Handelen Plains GP Holdings, L.P. - PAGP CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.07 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.030779% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.013666% | ||||||||
Tijd van overnight-tarief | 22:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | USD | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United States of America | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Prev. Close* | 13.14 |
Open* | 13.14 |
1-Jaarlijkse Verandering* | 14.46% |
Dagelijks bereik* | 13.1 - 13.37 |
52 wekelijks bereik | 9.39-13.63 |
Weekgemiddelde volume (10 dagen) | 3.13M |
Gemiddeld volume (3 maanden) | 54.63M |
Marktkapitalisatie | 2.54B |
P/E Ratio | 12.21 |
Uitstaande Aandelen | 769.03M |
Omzet | 57.38B |
EPS | 1.07 |
Dividend (opbrengst %) | 8.17418 |
Beta | 1.60 |
Volgende inkomsten datum | Feb 8, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Feb 1, 2023 | 13.14 | 0.12 | 0.92% | 13.02 | 13.22 | 12.78 |
Jan 31, 2023 | 13.05 | 0.05 | 0.38% | 13.00 | 13.05 | 12.74 |
Jan 30, 2023 | 12.98 | -0.22 | -1.67% | 13.20 | 13.23 | 12.97 |
Jan 27, 2023 | 13.51 | 0.03 | 0.22% | 13.48 | 13.60 | 13.42 |
Jan 26, 2023 | 13.43 | 0.12 | 0.90% | 13.31 | 13.48 | 13.30 |
Jan 25, 2023 | 13.25 | 0.03 | 0.23% | 13.22 | 13.31 | 13.12 |
Jan 24, 2023 | 13.23 | 0.11 | 0.84% | 13.12 | 13.26 | 12.98 |
Jan 23, 2023 | 13.17 | 0.10 | 0.77% | 13.07 | 13.31 | 13.06 |
Jan 20, 2023 | 13.01 | 0.10 | 0.77% | 12.91 | 13.09 | 12.85 |
Jan 19, 2023 | 12.92 | 0.12 | 0.94% | 12.80 | 12.98 | 12.77 |
Jan 18, 2023 | 12.88 | -0.03 | -0.23% | 12.91 | 13.04 | 12.75 |
Jan 17, 2023 | 12.84 | -0.07 | -0.54% | 12.91 | 12.99 | 12.76 |
Jan 13, 2023 | 12.85 | 0.04 | 0.31% | 12.81 | 12.88 | 12.57 |
Jan 12, 2023 | 12.85 | 0.09 | 0.71% | 12.76 | 12.85 | 12.69 |
Jan 11, 2023 | 12.66 | 0.02 | 0.16% | 12.64 | 12.72 | 12.47 |
Jan 10, 2023 | 12.60 | 0.15 | 1.20% | 12.45 | 12.66 | 12.43 |
Jan 9, 2023 | 12.43 | -0.02 | -0.16% | 12.45 | 12.57 | 12.41 |
Jan 6, 2023 | 12.43 | 0.13 | 1.06% | 12.30 | 12.59 | 12.29 |
Jan 5, 2023 | 12.20 | 0.07 | 0.58% | 12.13 | 12.21 | 12.05 |
Jan 4, 2023 | 12.20 | 0.18 | 1.50% | 12.02 | 12.32 | 12.02 |
Plains GP Holdings, L.P. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Totale inkomsten | 20182 | 26223 | 34055 | 33669 | 23290 | 42078 |
Inkomsten | 20182 | 26223 | 34055 | 33669 | 23290 | 42078 |
Kosten van opbrengsten, totaal | 17233 | 22985 | 29793 | 29452 | 20431 | 38504 |
Brutowinst | 2949 | 3238 | 4262 | 4217 | 2859 | 3574 |
Totale bedrijfskosten | 19192 | 25076 | 31583 | 31418 | 25855 | 41234 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 282 | 1453 | 1581 | 1619 | 276 | 281 |
Depreciation / Amortization | 495 | 628 | 521 | 604 | 656 | 777 |
Other Operating Expenses, Total | 1182 | 1076 | 1065 | |||
Bedrijfsresultaat | 990 | 1147 | 2472 | 2251 | -2565 | 844 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -285 | -207 | -70 | -35 | -48 | -134 |
Overige, Netto | 33 | -44 | 7 | 22 | 6 | 2 |
Netto inkomen voor belastingen | 738 | 896 | 2409 | 2238 | -2607 | 712 |
Netto inkomen na belastingen | 660 | 782 | 2107 | 2062 | -2440 | 600 |
Minderheidsbelang | -566 | -690 | -1773 | -1731 | 1872 | -540 |
Netto inkomen voor extra. Posten | 94 | 92 | 334 | 331 | -568 | 60 |
Netto inkomen | 94 | -731 | 334 | 331 | -568 | 60 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 94 | 92 | 334 | 331 | -568 | 60 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 94 | -731 | 334 | 331 | -568 | 60 |
Verwaterd Netto Inkomen | 94 | -731 | 334 | 333 | -568 | 60 |
Verwaterd Gewogen Gemiddelde Aandelen | 99 | 145 | 158.294 | 170 | 186 | 194 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.94949 | 0.63448 | 2.11 | 1.95882 | -3.05376 | 0.30928 |
Dividends per Share - Common Stock Primary Issue | 2.39534 | 1.95 | 1.2 | 1.38 | 0.9 | 0.72 |
Verwaterde Genormaliseerde Winst per Aandeel | 0.94949 | 0.63448 | 0.37502 | 0.64182 | 9.9672 | 3.01112 |
Rentekosten (inkomsten) - Operationeel nettobedrijfsresultaat | 10 | 2 | -14 | |||
Totale buitengewone posten | -823 | 0 | 0 | |||
Ongebruikelijke uitgaven (inkomsten) | -314 | -243 | 3416 | 607 | ||
Verwateringsaanpassing | 2 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Totale inkomsten | 8383 | 9930 | 10776 | 12989 | 13694 |
Inkomsten | 8383 | 9930 | 10776 | 12989 | 13694 |
Kosten van opbrengsten, totaal | 7392 | 9277 | 10074 | 11761 | 12785 |
Brutowinst | 991 | 653 | 702 | 1228 | 909 |
Totale bedrijfskosten | 7859 | 10169 | 10816 | 12391 | 13403 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 68 | 71 | 66 | 77 | 83 |
Depreciation / Amortization | 178 | 197 | 179 | 224 | 231 |
Ongebruikelijke uitgaven (inkomsten) | 2 | 372 | 223 | 10 | -42 |
Other Operating Expenses, Total | 219 | 252 | 274 | 319 | 346 |
Bedrijfsresultaat | 524 | -239 | -40 | 598 | 291 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -79 | 9 | -48 | -17 | -47 |
Overige, Netto | 0 | 1 | 1 | 1 | |
Netto inkomen voor belastingen | 445 | -229 | -87 | 582 | 244 |
Netto inkomen na belastingen | 392 | -212 | -50 | 470 | 209 |
Minderheidsbelang | -322 | 143 | 26 | -386 | -187 |
Netto inkomen voor extra. Posten | 70 | -69 | -24 | 84 | 22 |
Netto inkomen | 70 | -69 | -24 | 84 | 22 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 70 | -69 | -24 | 84 | 22 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 70 | -69 | -24 | 84 | 22 |
Verwaterd Netto Inkomen | 70 | -69 | -24 | 84 | 22 |
Verwaterd Gewogen Gemiddelde Aandelen | 194 | 194 | 194 | 194 | 194 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.36082 | -0.35567 | -0.12371 | 0.43299 | 0.1134 |
Dividends per Share - Common Stock Primary Issue | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Verwaterde Genormaliseerde Winst per Aandeel | 0.36991 | 0.89072 | 0.62345 | 0.53706 | -0.07204 |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Totaal vlottende activa | 4275 | 4003 | 3536 | 4614 | 3668 | 6140 |
Geldmiddelen en kortetermijnbeleggingen | 50 | 40 | 69 | 47 | 25 | 452 |
Geldmiddelen & Equivalenten | 50 | 40 | 69 | 47 | 25 | 452 |
Totale Vorderingen, Netto | 2279 | 3029 | 2454 | 3614 | 2553 | 4705 |
Accounts Receivable - Trade, Net | 2279 | 3029 | 2454 | 3614 | 2553 | 4705 |
Total Inventory | 1343 | 713 | 640 | 604 | 647 | 783 |
Other Current Assets, Total | 603 | 221 | 373 | 349 | 443 | 200 |
Total Assets | 26103 | 26753 | 26830 | 29969 | 25951 | 29978 |
Property/Plant/Equipment, Total - Net | 14786 | 14977 | 15718 | 16814 | 15980 | 16209 |
Property/Plant/Equipment, Total - Gross | 16261 | 16901 | 17905 | 19449 | 18998 | 19685 |
Accumulated Depreciation, Total | -2371 | -2796 | -3103 | -3616 | -4000 | -4383 |
Goodwill, Net | 2344 | 2566 | 2521 | 2540 | 0 | |
Intangibles, Net | 242 | 844 | 772 | 707 | 805 | 1960 |
Long Term Investments | 2343 | 2756 | 2702 | 3683 | 3764 | 3805 |
Other Long Term Assets, Total | 2113 | 1607 | 1581 | 1611 | 1734 | 1864 |
Total Current Liabilities | 4666 | 4533 | 3458 | 5019 | 4255 | 6234 |
Accounts Payable | 2590 | 3459 | 2705 | 3687 | 2425 | 4811 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1715 | 737 | 66 | 504 | 831 | 822 |
Other Current Liabilities, Total | 361 | 337 | 687 | 734 | 921 | 524 |
Total Liabilities | 24366 | 25058 | 24984 | 27814 | 24487 | 28445 |
Total Long Term Debt | 10124 | 9183 | 9143 | 9187 | 9382 | 8398 |
Long Term Debt | 10124 | 9183 | 9143 | 9138 | 9312 | 8339 |
Minority Interest | 8970 | 10663 | 11473 | 12330 | 9726 | 12644 |
Other Liabilities, Total | 606 | 679 | 910 | 1278 | 1124 | 692 |
Total Equity | 1737 | 1695 | 1846 | 2155 | 1464 | 1533 |
Common Stock | 1737 | 1695 | 1846 | 2155 | 1464 | 1533 |
Total Liabilities & Shareholders’ Equity | 26103 | 26753 | 26830 | 29969 | 25951 | 29978 |
Total Common Shares Outstanding | 731.161 | 794.021 | 796.028 | 797.462 | 792.409 | 775.435 |
Accrued Expenses | 94 | 78 | 77 | |||
Capital Lease Obligations | 49 | 70 | 59 | |||
Deferred Income Tax | 477 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Totaal vlottende activa | 4426 | 5678 | 4877 | 6140 | 8100 |
Geldmiddelen en kortetermijnbeleggingen | 32 | 26 | 194 | 452 | 117 |
Geldmiddelen & Equivalenten | 32 | 26 | 194 | 452 | 117 |
Totale Vorderingen, Netto | 3401 | 3897 | 3765 | 4705 | 7136 |
Accounts Receivable - Trade, Net | 3401 | 3897 | 3765 | 4705 | 7136 |
Total Inventory | 484 | 675 | 681 | 783 | 527 |
Other Current Assets, Total | 509 | 1080 | 237 | 200 | 320 |
Total Assets | 26747 | 26812 | 25627 | 29978 | 31991 |
Property/Plant/Equipment, Total - Net | 15936 | 14711 | 14365 | 16209 | 16175 |
Property/Plant/Equipment, Total - Gross | 18751 | 17577 | 17318 | 19292 | 19434 |
Accumulated Depreciation, Total | -4159 | -4119 | -4228 | -4383 | -4565 |
Long Term Investments | 3777 | 3745 | 3710 | 3805 | 3807 |
Other Long Term Assets, Total | 2608 | 2678 | 2675 | 1864 | 2008 |
Total Current Liabilities | 4679 | 6163 | 5399 | 6234 | 8572 |
Accounts Payable | 3399 | 4113 | 3877 | 4811 | 6871 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 254 | 1456 | 808 | 822 | 900 |
Other Current Liabilities, Total | 1026 | 594 | 714 | 601 | 801 |
Total Liabilities | 25224 | 25391 | 24275 | 28445 | 30451 |
Total Long Term Debt | 9338 | 8389 | 8388 | 8398 | 7986 |
Long Term Debt | 9338 | 8389 | 8388 | 8398 | 7986 |
Minority Interest | 9976 | 9640 | 9373 | 12644 | 12661 |
Other Liabilities, Total | 1231 | 1199 | 1115 | 1169 | 1232 |
Total Equity | 1523 | 1421 | 1352 | 1533 | 1540 |
Common Stock | 1523 | 1421 | 1352 | 1533 | 1540 |
Total Liabilities & Shareholders’ Equity | 26747 | 26812 | 25627 | 29978 | 31991 |
Total Common Shares Outstanding | 792.456 | 792.482 | 781.565 | 775.435 | 773.317 |
Intangibles, Net | 1960 | 1901 |
- Jaarlijks
- Per kwartaal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 660 | -41 | 2107 | 2062 | -2440 | 600 |
Geldmiddelen uit Operationele Activiteiten | 718 | 2496 | 2604 | 2500 | 1510 | 1991 |
Geldmiddelen uit Operationele Activiteiten | 495 | 628 | 521 | 604 | 656 | 777 |
Deferred Taxes | -7 | 909 | 236 | 64 | -218 | 62 |
Niet-Geldelijke Posten | -166 | -246 | -549 | -619 | 3198 | 348 |
Cash Taxes Paid | 98 | 50 | 21 | 136 | 111 | 76 |
Contant Betaalde Rente | 462 | 486 | 400 | 397 | 428 | 401 |
Veranderingen in het Operationeel Kapitaal | -264 | 1246 | 289 | 389 | 314 | 204 |
Geldmiddelen uit Investeringsactiviteiten | -1273 | -1570 | -813 | -1765 | -1093 | 386 |
Kapitaaluitgaven | -1341 | -1026 | -1679 | -1255 | -752 | -336 |
Overige Cash Flow investeringsposten, Totaal | 68 | -544 | 866 | -510 | -341 | 722 |
Geldmiddelen uit Financieringsactiviteiten | 571 | -940 | -1753 | -717 | -430 | -1979 |
Financiering van Cash Flow Posten | -1457 | -1117 | -863 | -902 | -641 | -749 |
Total Cash Dividends Paid | -234 | -271 | -189 | -231 | -166 | -140 |
Uitgifte (Aflossing) van aandelen, netto | 2365 | 2452 | 0 | 0 | -50 | -178 |
Uitgifte (Aflossing) van Schulden, Netto | -103 | -2004 | -701 | 416 | 427 | -912 |
Wisselkoerseffecten | 4 | 4 | -9 | -3 | -8 | -5 |
Nettowijziging in Geldmiddelen | 20 | -10 | 29 | 15 | -21 | 393 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 392 | 181 | 130 | 600 | 209 |
Cash From Operating Activities | 789 | 1023 | 1358 | 1991 | 339 |
Cash From Operating Activities | 178 | 375 | 553 | 777 | 231 |
Deferred Taxes | 52 | 33 | -11 | 62 | 16 |
Non-Cash Items | -13 | 252 | 432 | 348 | -91 |
Cash Taxes Paid | 24 | 27 | 32 | 76 | 23 |
Cash Interest Paid | 65 | 202 | 265 | 401 | 74 |
Changes in Working Capital | 180 | 182 | 254 | 204 | -26 |
Cash From Investing Activities | -108 | -283 | 478 | 386 | -81 |
Capital Expenditures | -97 | -182 | -257 | -336 | -101 |
Other Investing Cash Flow Items, Total | -11 | -101 | 735 | 722 | 20 |
Cash From Financing Activities | -686 | -772 | -1704 | -1979 | -596 |
Financing Cash Flow Items | -75 | -323 | -569 | -749 | -168 |
Total Cash Dividends Paid | -35 | -70 | -105 | -140 | -35 |
Issuance (Retirement) of Debt, Net | -576 | -326 | -913 | -912 | -368 |
Foreign Exchange Effects | 0 | 2 | 2 | -5 | 3 |
Net Change in Cash | -5 | -30 | 134 | 393 | -335 |
Issuance (Retirement) of Stock, Net | -53 | -117 | -178 | -25 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
Tortoise Capital Advisors, LLC | Investment Advisor | 6.9827 | 13566475 | -670658 | 2022-09-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 6.3752 | 12386175 | 142530 | 2022-09-30 | LOW |
Energy Income Partners LLC | Investment Advisor/Hedge Fund | 4.6107 | 8957960 | 448858 | 2022-09-30 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 4.5532 | 8846267 | 713451 | 2022-09-30 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 4.1429 | 8049040 | 3228 | 2022-09-30 | LOW |
Two Sigma Investments, LP | Hedge Fund | 3.3229 | 6455990 | 509567 | 2022-09-30 | HIGH |
Chickasaw Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 3.0497 | 5925088 | -1009679 | 2022-12-31 | LOW |
Cushing Asset Management, LP | Investment Advisor/Hedge Fund | 3.0443 | 5914693 | 376830 | 2022-09-30 | LOW |
RR Advisors, LLC | Investment Advisor/Hedge Fund | 2.8721 | 5580000 | 1350000 | 2022-09-30 | LOW |
Kayne Anderson Capital Advisors, L.P. | Investment Advisor/Hedge Fund | 2.3124 | 4492732 | 383100 | 2022-09-30 | LOW |
Brookfield Public Securities Group LLC | Investment Advisor/Hedge Fund | 2.054 | 3990628 | -2489978 | 2022-09-30 | LOW |
Goldman Sachs & Company, Inc. | Research Firm | 2.0459 | 3974942 | 1013788 | 2022-09-30 | MED |
Jennison Associates LLC | Investment Advisor/Hedge Fund | 1.7881 | 3474054 | 358027 | 2022-09-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.3379 | 2599279 | -535059 | 2022-09-30 | LOW |
PIMCO (US) | Investment Advisor/Hedge Fund | 1.3268 | 2577800 | 0 | 2022-09-30 | LOW |
Assenagon Asset Management S.A. | Investment Advisor | 1.2985 | 2522838 | 61864 | 2022-12-31 | HIGH |
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 1.2714 | 2470243 | 76894 | 2022-09-30 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 1.0224 | 1986354 | -108999 | 2022-09-30 | LOW |
Millennium Management LLC | Hedge Fund | 0.9945 | 1932154 | -299502 | 2022-09-30 | HIGH |
Armstrong (Gregory L) | Individual Investor | 0.9603 | 1865812 | 0 | 2022-03-28 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com GroupHandelaren
Actieve klanten per maand
Maandelijks beleggingsvolume
Opgenomen per maand
Handelscalculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Plains GP Holdings, L.P. Company profile
Over Plains GP Holdings, L.P.
Plains GP Holdings, L.P. bezit en exploiteert midstream energie-infrastructuur en verleent logistieke diensten voor ruwe olie, aardgasvloeistoffen (NGL) en aardgas. Het bezit een netwerk van pijpleidingtransport-, terminalling-, opslag- en verzamelactiva in ruwe-olie- en NGL-producerende bekkens en transportcorridors en op markthubs in de Verenigde Staten en Canada. Haar segmenten omvatten Transport, Facilities en Supply en Logistics. Het segment Transportation bestaat uit op vergoedingen gebaseerde activiteiten in verband met het transport van ruwe olie en NGL via pijpleidingen, verzamelsystemen en vrachtwagens. De activiteiten van het segment Facilities bestaan uit op vergoedingen gebaseerde activiteiten in verband met de levering van opslag-, terminalling- en doorvoerdiensten voor ruwe olie, NGL en aardgas, alsook NGL-fractionerings- en isomerisatiediensten en aardgas- en condensaatverwerkingsdiensten. Het segment bevoorrading en logistiek omvat de aankoop, logistiek en wederverkoop van ruwe olie en NGL in Noord-Amerika.
Industry: | Oil & Gas Transportation Services (NEC) |
Suite 1600
333 Clay St
HOUSTON
TEXAS 77002
US
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 485.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen