Handelen Hallmark - HALL CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Handelsvoorwaarden
| Spread | 0.8268 | ||||||||
|
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.030779% | ||||||||
|
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.013666% | ||||||||
| Tijd van overnight-tarief | 22:00 (UTC) | ||||||||
| Min. verhandelde hoeveelheid | 0.01 | ||||||||
| Valuta | USD | ||||||||
| Marge | 20% | ||||||||
| Effectenbeurs | United States of America | ||||||||
| Handelscommissie | 0% |
*Information provided by Capital.com
Belangrijkste statistieken
| Prev. Close* | 7.3885 |
| Open* | 7.3095 |
| 1-Jaarlijkse Verandering* | 74.45% |
| Dagelijks bereik* | 7.3074 - 8.2366 |
| 52 wekelijks bereik | 4.21-43.00 |
| Weekgemiddelde volume (10 dagen) | 8,770.00 |
| Gemiddeld volume (3 maanden) | 186.67K |
| Marktkapitalisatie | 14.15M |
| P/E Ratio | -100.00K |
| Uitstaande Aandelen | 1.82M |
| Omzet | 208.73M |
| EPS | -5.91 |
| Dividend (opbrengst %) | N/A |
| Beta | 1.31 |
| Volgende inkomsten datum | Mar 14, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
|---|---|---|---|---|---|---|
| Feb 2, 2023 | 7.9216 | 0.7799 | 10.92% | 7.1417 | 8.2366 | 7.1417 |
| Feb 1, 2023 | 7.3885 | 0.3423 | 4.86% | 7.0462 | 7.5155 | 7.0061 |
| Jan 31, 2023 | 7.0536 | 0.3126 | 4.64% | 6.7410 | 7.3496 | 6.7410 |
| Jan 30, 2023 | 6.8695 | 0.1589 | 2.37% | 6.7106 | 7.3125 | 6.7106 |
| Jan 27, 2023 | 7.0568 | 0.5120 | 7.82% | 6.5448 | 7.2048 | 6.5448 |
| Jan 26, 2023 | 6.6568 | 0.6568 | 10.95% | 6.0000 | 6.9087 | 5.8754 |
| Jan 25, 2023 | 6.0160 | 0.0161 | 0.27% | 5.9999 | 6.0259 | 5.8737 |
| Jan 24, 2023 | 6.0054 | -0.2131 | -3.43% | 6.2185 | 6.2211 | 5.8653 |
| Jan 23, 2023 | 6.2386 | -0.2929 | -4.48% | 6.5315 | 6.5431 | 6.2186 |
| Jan 20, 2023 | 6.7459 | 0.6630 | 10.90% | 6.0829 | 6.7460 | 6.0779 |
| Jan 19, 2023 | 6.6881 | 0.2117 | 3.27% | 6.4764 | 6.9617 | 6.4665 |
| Jan 18, 2023 | 6.8542 | 0.3581 | 5.51% | 6.4961 | 6.9625 | 6.4665 |
| Jan 17, 2023 | 6.6765 | 0.1263 | 1.93% | 6.5502 | 7.0206 | 6.2244 |
| Jan 13, 2023 | 6.4837 | 0.2480 | 3.98% | 6.2357 | 6.4944 | 6.2357 |
| Jan 12, 2023 | 6.1909 | 0.3028 | 5.14% | 5.8881 | 6.1909 | 5.8881 |
| Jan 11, 2023 | 5.9180 | -0.1319 | -2.18% | 6.0499 | 6.0499 | 5.8381 |
| Jan 10, 2023 | 5.9191 | 0.2386 | 4.20% | 5.6805 | 5.9671 | 5.5719 |
| Jan 9, 2023 | 5.8600 | 0.1516 | 2.66% | 5.7084 | 5.8600 | 5.4459 |
| Jan 6, 2023 | 5.7048 | -0.3056 | -5.08% | 6.0104 | 6.0168 | 5.3095 |
| Jan 5, 2023 | 6.0643 | -0.2568 | -4.06% | 6.3211 | 6.3371 | 5.8363 |
Hallmark Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Jaarlijks
- Per kwartaal
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Totale inkomsten | 378.84 | 391.398 | 379.268 | 486.371 | 468.848 | 404.703 |
| Totale bedrijfskosten | 365.813 | 403.458 | 361.92 | 481.993 | 579.29 | 388.215 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 106.769 | 106.805 | 103.424 | 117.36 | 123.919 | 112.467 |
| Depreciation / Amortization | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | 0.504 |
| Ongebruikelijke uitgaven (inkomsten) | 2.888 | 5.877 | 45.996 | 0 | ||
| Bedrijfsresultaat | 13.027 | -12.06 | 17.348 | 4.378 | -110.442 | 16.488 |
| Renteopbrengsten (-uitgaven), netto Niet-operationeel | -4.549 | -4.512 | -4.545 | -5.41 | -5.326 | -4.993 |
| Netto inkomen voor belastingen | 8.478 | -16.572 | 12.803 | -1.032 | -115.768 | 11.495 |
| Netto inkomen na belastingen | 6.526 | -10.277 | 10.347 | -0.625 | -94.351 | 9.004 |
| Netto inkomen voor extra. Posten | 6.526 | -10.277 | 10.347 | -0.625 | -94.351 | 9.004 |
| Netto inkomen | 6.526 | -11.553 | 10.347 | -0.625 | -94.351 | 9.004 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 6.526 | -10.277 | 10.347 | -0.625 | -94.351 | 9.004 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 6.526 | -11.553 | 10.347 | -0.625 | -94.351 | 9.004 |
| Verwaterd Netto Inkomen | 6.526 | -11.553 | 10.347 | -0.625 | -94.351 | 9.004 |
| Verwaterd Gewogen Gemiddelde Aandelen | 18.941 | 18.343 | 18.201 | 18.107 | 18.137 | 18.164 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.34454 | -0.56027 | 0.56849 | -0.03452 | -5.20213 | 0.49571 |
| Verwaterde Genormaliseerde Winst per Aandeel | 0.46191 | -0.35201 | 0.56849 | -0.03452 | -3.55371 | 0.49571 |
| Total Premiums Earned | 359.979 | 366.852 | 371.231 | 445.149 | 478.822 | 384.766 |
| Net Investment Income | 16.342 | 18.874 | 18.232 | 20.604 | 12.92 | 9.715 |
| Realized Gains (Losses) | 2.519 | 5.672 | -10.195 | 20.618 | -22.894 | 10.222 |
| Losses, Benefits, and Adjustments, Total | 253.688 | 288.308 | 256.028 | 362.165 | 406.907 | 275.244 |
| Totale buitengewone posten | -1.276 | 0 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Totale inkomsten | 112.053 | 216.241 | 97.35 | 91.112 | 85.672 |
| Totale bedrijfskosten | 99.577 | 203.526 | 91.714 | 92.975 | 88.527 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 29.972 | 57.306 | 27.882 | 27.279 | 24.377 |
| Depreciation / Amortization | 0.126 | 0.252 | 0.126 | 0.126 | 0.126 |
| Bedrijfsresultaat | 12.476 | 12.715 | 5.636 | -1.863 | -2.855 |
| Renteopbrengsten (-uitgaven), netto Niet-operationeel | -1.249 | -2.498 | -1.245 | -1.25 | -1.264 |
| Netto inkomen voor belastingen | 11.227 | 10.217 | 4.391 | -3.113 | -4.119 |
| Netto inkomen na belastingen | 8.971 | 8.126 | 3.445 | -2.567 | -3.219 |
| Netto inkomen voor extra. Posten | 8.971 | 8.126 | 3.445 | -2.567 | -3.219 |
| Netto inkomen | 8.971 | 8.126 | 3.445 | -2.567 | -3.219 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 8.971 | 8.126 | 3.445 | -2.567 | -3.219 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 8.971 | 8.126 | 3.445 | -2.567 | -3.219 |
| Verwaterd Netto Inkomen | 8.971 | 8.126 | 3.445 | -2.567 | -3.219 |
| Verwaterd Gewogen Gemiddelde Aandelen | 18.142 | 18.167 | 18.172 | 18.17 | 18.172 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.49449 | 0.44729 | 0.18958 | -0.14128 | -0.17714 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Verwaterde Genormaliseerde Winst per Aandeel | 0.49449 | 0.44729 | 0.18958 | -0.14128 | -0.17714 |
| Total Premiums Earned | 103.264 | 201.223 | 95.67 | 87.873 | 83.762 |
| Net Investment Income | 3.01 | 5.363 | 2.213 | 2.139 | 1.859 |
| Realized Gains (Losses) | 5.779 | 9.655 | -0.533 | 1.1 | 0.051 |
| Losses, Benefits, and Adjustments, Total | 69.479 | 145.968 | 63.706 | 65.57 | 64.024 |
| Ongebruikelijke uitgaven (inkomsten) | 0 | 0 | 0 |
- Jaarlijks
- Per kwartaal
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Geldmiddelen & Equivalenten | 79.632 | 64.982 | 35.594 | 53.336 | 102.58 | 352.867 |
| Total Assets | 1162.46 | 1231.13 | 1264.89 | 1495.27 | 1496.72 | 1553.6 |
| Property/Plant/Equipment, Total - Net | 6.947 | 6.726 | 6.154 | 26.887 | 13.986 | 21.51 |
| Goodwill, Net | 44.695 | 44.695 | 44.695 | 44.695 | ||
| Intangibles, Net | 12.491 | 10.023 | 7.555 | 5.087 | 1.322 | 0.819 |
| Long Term Investments | 655.821 | 663.035 | 629.616 | 677.365 | 536.667 | 340.47 |
| Note Receivable - Long Term | 9.267 | 14.28 | 4.988 | 25.862 | 31.571 | 26.457 |
| Other Long Term Assets, Total | 8.692 | 4.588 | 9.86 | 3.797 | 14.452 | 12.716 |
| Other Assets, Total | 236.007 | 302.422 | 392.363 | 486.963 | 657.967 | 701.327 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 39.511 | 36.421 | 28.904 | 57.135 | 50.415 | 53.674 |
| Total Liabilities | 896.724 | 980.008 | 1009.36 | 1231.99 | 1329.01 | 1378.08 |
| Total Long Term Debt | 85.701 | 85.753 | 85.804 | 104.914 | 105.063 | 105.213 |
| Long Term Debt | 85.701 | 85.753 | 85.804 | 104.914 | 105.063 | 105.213 |
| Other Liabilities, Total | 2.203 | 1.605 | 2.018 | 1.388 | 1.859 | 0.174 |
| Total Equity | 265.736 | 251.118 | 255.532 | 263.282 | 167.706 | 175.521 |
| Common Stock | 3.757 | 3.757 | 3.757 | 3.757 | 3.757 | 3.757 |
| Additional Paid-In Capital | 123.166 | 123.18 | 123.168 | 123.468 | 122.893 | 122.844 |
| Retained Earnings (Accumulated Deficit) | 148.027 | 136.474 | 161.195 | 160.57 | 65.699 | 74.703 |
| Treasury Stock - Common | -19.585 | -24.527 | -25.928 | -25.201 | -25.026 | -24.748 |
| Unrealized Gain (Loss) | 13.037 | 14.544 | -3.326 | 4.145 | 1.606 | |
| Other Equity, Total | -2.666 | -2.31 | -3.334 | 0.688 | -3.762 | -2.641 |
| Total Liabilities & Shareholders’ Equity | 1162.46 | 1231.13 | 1264.89 | 1495.27 | 1496.72 | 1553.6 |
| Total Common Shares Outstanding | 18.612 | 18.169 | 18.0267 | 18.1231 | 18.1422 | 18.1725 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Geldmiddelen & Equivalenten | 281.849 | 326.558 | 325.833 | 352.867 | 183.377 |
| Total Assets | 1517.54 | 1506.69 | 1520.21 | 1553.6 | 1489.86 |
| Property/Plant/Equipment, Total - Net | 13.666 | 13.786 | 13.501 | 21.51 | 13.495 |
| Intangibles, Net | 1.196 | 1.07 | 0.944 | 0.819 | 0.693 |
| Long Term Investments | 402.146 | 347.685 | 363.278 | 340.47 | 440.858 |
| Note Receivable - Long Term | 29.862 | 31.586 | 29.555 | 26.457 | 36.051 |
| Other Long Term Assets, Total | 13.753 | 13.664 | 13.119 | 12.716 | 13.651 |
| Other Assets, Total | 648.886 | 653.262 | 678.307 | 701.327 | 706.471 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 61.982 | 57.421 | 48.775 | 53.674 | 53.914 |
| Total Liabilities | 1337.79 | 1327.81 | 1342.43 | 1378.08 | 1320.03 |
| Total Long Term Debt | 105.1 | 105.138 | 105.176 | 105.213 | 105.251 |
| Long Term Debt | 105.1 | 105.138 | 105.176 | 105.213 | 105.251 |
| Other Liabilities, Total | 1.749 | 1.64 | 1.53 | 0.174 | 0.059 |
| Total Equity | 179.752 | 178.884 | 177.78 | 175.521 | 169.836 |
| Common Stock | 3.757 | 3.757 | 3.757 | 3.757 | 3.757 |
| Additional Paid-In Capital | 122.725 | 122.782 | 122.773 | 122.844 | 122.741 |
| Retained Earnings (Accumulated Deficit) | 78.26 | 77.793 | 77.27 | 74.703 | 71.484 |
| Treasury Stock - Common | -24.761 | -24.761 | -24.748 | -24.748 | -24.583 |
| Unrealized Gain (Loss) | 3.499 | 3.006 | 2.387 | 1.606 | -0.943 |
| Other Equity, Total | -3.728 | -3.693 | -3.659 | -2.641 | -2.62 |
| Total Liabilities & Shareholders’ Equity | 1517.54 | 1506.69 | 1520.21 | 1553.6 | 1489.86 |
| Total Common Shares Outstanding | 18.171 | 18.171 | 18.1725 | 18.1725 | 18.1904 |
- Jaarlijks
- Per kwartaal
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Netto-inkomen/Beginsaldo | 6.526 | -11.553 | 10.347 | -0.625 | -91.655 | 9.004 |
| Geldmiddelen uit Operationele Activiteiten | 30.854 | 7.199 | -32.935 | 27.67 | -69.327 | 43.768 |
| Geldmiddelen uit Operationele Activiteiten | 3.894 | 4.715 | 5.141 | 5.365 | 5.754 | 3.43 |
| Deferred Taxes | 0.405 | -1.575 | -1.844 | 0.817 | -6.513 | 0.194 |
| Niet-Geldelijke Posten | -0.118 | 6.026 | 0.152 | 0.887 | 45.596 | 0.229 |
| Cash Taxes Paid | 3.718 | 0.137 | -3.236 | 7.775 | 0.653 | -4.177 |
| Contant Betaalde Rente | 4.287 | 4.506 | 4.842 | 4.289 | 4.86 | 3.181 |
| Veranderingen in het Operationeel Kapitaal | 20.147 | 9.586 | -46.731 | 21.226 | -22.509 | 30.911 |
| Geldmiddelen uit Investeringsactiviteiten | -58.233 | -16.772 | 7.338 | -32.354 | 122.687 | 204.601 |
| Kapitaaluitgaven | -4.34 | -2.705 | -2.101 | -4.188 | -1.667 | -1.91 |
| Overige Cash Flow investeringsposten, Totaal | -53.893 | -14.067 | 9.439 | -28.166 | 124.354 | 206.511 |
| Geldmiddelen uit Financieringsactiviteiten | -7.435 | -5.077 | -1.565 | 19.161 | ||
| Financiering van Cash Flow Posten | -1.784 | 0 | -0.979 | |||
| Uitgifte (Aflossing) van aandelen, netto | -5.651 | -5.077 | -1.565 | 0.14 | ||
| Uitgifte (Aflossing) van Schulden, Netto | 0 | 0 | 20 | |||
| Nettowijziging in Geldmiddelen | -34.814 | -14.65 | -27.162 | 14.477 | 53.36 | 248.369 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 9.345 | 8.878 | 11.571 | 9.004 | -3.219 |
| Cash From Operating Activities | 29.476 | 28.899 | 47.348 | 43.768 | -61.981 |
| Cash From Operating Activities | 0.83 | 1.651 | 2.523 | 3.43 | 0.706 |
| Deferred Taxes | 0.568 | 0.818 | -0.163 | 0.194 | -0.339 |
| Non-Cash Items | 0.097 | 0.154 | 0.158 | 0.229 | 0.062 |
| Cash Interest Paid | 1.576 | 1.59 | 3.165 | 3.181 | 1.577 |
| Changes in Working Capital | 18.636 | 17.398 | 33.259 | 30.911 | -59.191 |
| Cash From Investing Activities | 149.499 | 194.825 | 173.97 | 204.601 | -107.08 |
| Capital Expenditures | -0.064 | -1.328 | -1.632 | -1.91 | -0.631 |
| Other Investing Cash Flow Items, Total | 149.563 | 196.153 | 175.602 | 206.511 | -106.449 |
| Net Change in Cash | 178.975 | 223.724 | 221.318 | 248.369 | -169.061 |
| Cash Taxes Paid | -4.145 | -4.147 | -4.177 |
| Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
|---|---|---|---|---|---|---|
| Newcastle Capital Management, L.P. | Hedge Fund | 20.514 | 373043 | 0 | 2022-04-14 | LOW |
| Schwarz 2012 Family Trust | Corporation | 5.2225 | 94970 | 0 | 2022-04-14 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.162 | 75685 | -7607 | 2022-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.2332 | 58795 | -433 | 2022-09-30 | LOW |
| Schwarz (Mark E) | Individual Investor | 2.0641 | 37536 | 0 | 2022-04-14 | LOW |
| Bridgeway Capital Management, LLC | Investment Advisor | 1.4606 | 26560 | 0 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.357 | 24676 | -1624 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8444 | 15356 | 0 | 2022-09-30 | LOW |
| Royce Investment Partners | Investment Advisor/Hedge Fund | 0.6269 | 11400 | 0 | 2022-09-30 | LOW |
| Anand Naveen | Individual Investor | 0.4256 | 7740 | 0 | 2022-04-14 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 0.3354 | 6100 | -1860 | 2022-09-30 | HIGH |
| Berlin (Scott T) | Individual Investor | 0.2488 | 4525 | -3000 | 2022-04-14 | MED |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.2272 | 4132 | 0 | 2022-09-30 | LOW |
| Group One Trading, L.P. | Research Firm | 0.2164 | 3935 | 3935 | 2022-09-30 | HIGH |
| Susquehanna International Group, LLP | Investment Advisor | 0.2057 | 3740 | 3740 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.2016 | 3666 | 0 | 2022-09-30 | LOW |
| Simplex Trading, LLC | Research Firm | 0.158 | 2873 | 442 | 2022-12-31 | HIGH |
| O'Shaughnessy Asset Management, LLC | Investment Advisor | 0.142 | 2582 | -656 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, Ltd. | Investment Advisor | 0.1335 | 2428 | 0 | 2022-12-31 | MED |
| Morgan Stanley & Co. LLC | Research Firm | 0.1324 | 2407 | -94 | 2022-09-30 | MED |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group +485000+
Handelaren
65000+
Actieve klanten per maand
$48000000+
Maandelijks beleggingsvolume
$28000000+
Probeer het nu Opgenomen per maand
Handelscalculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Handelscommissie
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Hefboom
20:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Positiegrootte (hefboomwerking x investering):
Openingskoers
Slotkoers
Short Long
Hallmark Company profile
Over Hallmark
Hallmark Financial Services, Inc. is een verzekeringsholding. Via haar dochterondernemingen houdt de maatschappij zich bezig met de verkoop van eigendoms- en schadeverzekeringsproducten aan bedrijven en particulieren. De onderneming richt zich op de marketing, distributie en service van verzekeringsproducten, alsmede op het verlenen van andere verzekeringsgerelateerde diensten. Haar segmenten omvatten het segment Standaardzaken, het segment Gespecialiseerde zaken en het segment Privézaken. Het segment Specialty Commercial omvat de business unit Commercial Auto, de business unit E&S Casualty, de business unit E&S Property, de business unit Professional Liability en de business unit Aerospace & Programs. Het segment Standaard Zakelijk bestaat uit de business unit Commercial Accounts en de afvloeiing van de voormalige business unit Workers Compensation. Het segment Personen bestaat uitsluitend uit de business unit Specialty Personal Lines. De businessunit Commercial Accounts biedt pakket- en monoline property/casualty- en bedrijfsongevallenverzekeringsproducten aan.
| Industry: | Property & Casualty Insurance (NEC) |
777 Main St Ste 1000
FORT WORTH
TEXAS 76102
US
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 485.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen