Trade NIO Inc - 9866 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020892% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001026% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.2 |
| Open | 29.8 |
| 1-Year Change | 2.05% |
| Day's Range | 29.15 - 29.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 29.55 | -0.20 | -0.67% | 29.75 | 29.95 | 29.10 |
| Apr 1, 2025 | 29.20 | -0.40 | -1.35% | 29.60 | 29.70 | 29.05 |
| Mar 31, 2025 | 28.75 | -0.40 | -1.37% | 29.15 | 29.30 | 28.35 |
| Mar 28, 2025 | 30.15 | -0.90 | -2.90% | 31.05 | 31.05 | 29.85 |
| Mar 27, 2025 | 32.45 | -0.80 | -2.41% | 33.25 | 33.55 | 32.45 |
| Mar 26, 2025 | 34.20 | 0.20 | 0.59% | 34.00 | 34.50 | 33.85 |
| Mar 25, 2025 | 33.80 | -0.35 | -1.02% | 34.15 | 34.45 | 33.60 |
| Mar 24, 2025 | 34.65 | -1.10 | -3.08% | 35.75 | 35.80 | 33.95 |
| Mar 21, 2025 | 35.75 | -1.25 | -3.38% | 37.00 | 37.40 | 35.65 |
| Mar 20, 2025 | 39.05 | -1.45 | -3.58% | 40.50 | 40.65 | 39.00 |
| Mar 19, 2025 | 40.85 | -0.10 | -0.24% | 40.95 | 41.90 | 39.60 |
| Mar 18, 2025 | 41.25 | 2.45 | 6.31% | 38.80 | 44.65 | 38.35 |
| Mar 17, 2025 | 37.90 | 0.30 | 0.80% | 37.60 | 38.65 | 37.60 |
| Mar 14, 2025 | 36.65 | -0.85 | -2.27% | 37.50 | 37.50 | 35.75 |
| Mar 13, 2025 | 38.85 | -1.35 | -3.36% | 40.20 | 40.75 | 38.45 |
| Mar 12, 2025 | 39.95 | -0.95 | -2.32% | 40.90 | 42.00 | 39.75 |
| Mar 11, 2025 | 37.95 | 3.65 | 10.64% | 34.30 | 39.30 | 34.20 |
| Mar 10, 2025 | 34.45 | 0.40 | 1.17% | 34.05 | 35.40 | 33.90 |
| Mar 7, 2025 | 33.55 | 0.10 | 0.30% | 33.45 | 34.50 | 33.15 |
| Mar 6, 2025 | 33.85 | 0.30 | 0.89% | 33.55 | 34.20 | 33.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NIO Inc
NIO IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com