Trade NeuroPace Inc - NPCE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.25 |
| Open | 11.93 |
| 1-Year Change | -8.58% |
| Day's Range | 11.77 - 13.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 12.25 | 0.99 | 8.79% | 11.26 | 12.36 | 11.22 |
| Mar 28, 2025 | 11.79 | -0.29 | -2.40% | 12.08 | 12.11 | 11.71 |
| Mar 27, 2025 | 12.34 | -0.12 | -0.96% | 12.46 | 12.58 | 11.99 |
| Mar 26, 2025 | 12.69 | 0.83 | 7.00% | 11.86 | 12.69 | 11.74 |
| Mar 25, 2025 | 12.11 | 0.15 | 1.25% | 11.96 | 12.12 | 11.73 |
| Mar 24, 2025 | 12.25 | -0.01 | -0.08% | 12.26 | 12.45 | 12.00 |
| Mar 21, 2025 | 11.97 | 0.57 | 5.00% | 11.40 | 12.03 | 11.21 |
| Mar 20, 2025 | 11.56 | -0.02 | -0.17% | 11.58 | 11.65 | 11.25 |
| Mar 19, 2025 | 11.66 | 0.29 | 2.55% | 11.37 | 11.88 | 11.37 |
| Mar 18, 2025 | 11.37 | 0.22 | 1.97% | 11.15 | 11.52 | 11.00 |
| Mar 17, 2025 | 11.20 | 0.53 | 4.97% | 10.67 | 11.39 | 10.51 |
| Mar 14, 2025 | 10.63 | 0.19 | 1.82% | 10.44 | 10.76 | 10.42 |
| Mar 13, 2025 | 10.39 | -0.40 | -3.71% | 10.79 | 10.95 | 10.10 |
| Mar 12, 2025 | 10.89 | 0.79 | 7.82% | 10.10 | 10.97 | 10.10 |
| Mar 11, 2025 | 10.30 | 0.54 | 5.53% | 9.76 | 10.33 | 9.52 |
| Mar 10, 2025 | 10.00 | -0.66 | -6.19% | 10.66 | 10.66 | 9.86 |
| Mar 7, 2025 | 10.94 | 0.33 | 3.11% | 10.61 | 11.12 | 10.45 |
| Mar 6, 2025 | 11.09 | -0.09 | -0.81% | 11.18 | 11.49 | 10.50 |
| Mar 5, 2025 | 11.56 | -1.20 | -9.40% | 12.76 | 12.76 | 10.48 |
| Mar 4, 2025 | 11.80 | 0.29 | 2.52% | 11.51 | 12.14 | 11.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
NeuroPace Inc
NeuroPace IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com