Trade Natural Gas UK Future CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.008 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | GBP | ||||||||
| Margin | 25.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.985 | -0.006 | -0.61% | 0.991 | 1.001 | 0.982 |
| Mar 26, 2025 | 0.985 | 0.002 | 0.20% | 0.983 | 1.000 | 0.982 |
| Mar 25, 2025 | 0.995 | -0.023 | -2.26% | 1.018 | 1.040 | 0.993 |
| Mar 24, 2025 | 1.026 | 0.006 | 0.59% | 1.020 | 1.043 | 1.001 |
| Mar 21, 2025 | 1.033 | -0.040 | -3.73% | 1.073 | 1.083 | 1.017 |
| Mar 20, 2025 | 1.037 | -0.037 | -3.45% | 1.074 | 1.074 | 1.032 |
| Mar 19, 2025 | 1.072 | 0.041 | 3.98% | 1.031 | 1.073 | 1.022 |
| Mar 18, 2025 | 0.990 | -0.020 | -1.98% | 1.010 | 1.013 | 0.972 |
| Mar 17, 2025 | 1.006 | -0.018 | -1.76% | 1.024 | 1.025 | 0.980 |
| Mar 14, 2025 | 1.033 | 0.016 | 1.57% | 1.017 | 1.053 | 1.003 |
| Mar 13, 2025 | 0.994 | -0.051 | -4.88% | 1.045 | 1.065 | 0.979 |
| Mar 12, 2025 | 1.027 | -0.027 | -2.56% | 1.054 | 1.067 | 1.010 |
| Mar 11, 2025 | 1.068 | 0.033 | 3.19% | 1.035 | 1.073 | 1.000 |
| Mar 10, 2025 | 1.004 | 0.027 | 2.76% | 0.977 | 1.008 | 0.963 |
| Mar 7, 2025 | 0.945 | 0.044 | 4.88% | 0.901 | 1.011 | 0.898 |
| Mar 6, 2025 | 0.918 | -0.086 | -8.57% | 1.004 | 1.018 | 0.910 |
| Mar 5, 2025 | 0.986 | -0.063 | -6.01% | 1.049 | 1.051 | 0.983 |
| Mar 4, 2025 | 1.020 | -0.027 | -2.58% | 1.047 | 1.052 | 1.006 |
| Mar 3, 2025 | 1.080 | -0.030 | -2.70% | 1.110 | 1.116 | 1.050 |
| Feb 28, 2025 | 1.048 | -0.046 | -4.20% | 1.094 | 1.096 | 1.036 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Natural Gas UK - Apr 2025
UK Natural Gas - Apr 2025News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com