Handelen Natural Gas UK Future CFD
Market is not available at the moment
Market information is presented
as of 2025-04-02
- Samenvatting
Handelsvoorwaarden
| Spread | 0.008 | ||||||||
|
Overnight-tarief longpositie
Overnight-tarief longpositie
Ga naar platform | -0.01096% | ||||||||
|
Overnight-tarief shortpositie
Overnight-tarief shortpositie
Ga naar platform | -0.01096% | ||||||||
| Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
| Min. verhandelde hoeveelheid | 10 | ||||||||
| Valuta | GBP | ||||||||
| Marge | 25.00% | ||||||||
| Handelscommissie | 0% |
| Date | Slotkoers | Change | Change (%) | Openingskoers | Hoog | Laag |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.985 | -0.006 | -0.61% | 0.991 | 1.001 | 0.982 |
| Mar 26, 2025 | 0.985 | 0.002 | 0.20% | 0.983 | 1.000 | 0.982 |
| Mar 25, 2025 | 0.995 | -0.023 | -2.26% | 1.018 | 1.040 | 0.993 |
| Mar 24, 2025 | 1.026 | 0.006 | 0.59% | 1.020 | 1.043 | 1.001 |
| Mar 21, 2025 | 1.033 | -0.040 | -3.73% | 1.073 | 1.083 | 1.017 |
| Mar 20, 2025 | 1.037 | -0.037 | -3.45% | 1.074 | 1.074 | 1.032 |
| Mar 19, 2025 | 1.072 | 0.041 | 3.98% | 1.031 | 1.073 | 1.022 |
| Mar 18, 2025 | 0.990 | -0.020 | -1.98% | 1.010 | 1.013 | 0.972 |
| Mar 17, 2025 | 1.006 | -0.018 | -1.76% | 1.024 | 1.025 | 0.980 |
| Mar 14, 2025 | 1.033 | 0.016 | 1.57% | 1.017 | 1.053 | 1.003 |
| Mar 13, 2025 | 0.994 | -0.051 | -4.88% | 1.045 | 1.065 | 0.979 |
| Mar 12, 2025 | 1.027 | -0.027 | -2.56% | 1.054 | 1.067 | 1.010 |
| Mar 11, 2025 | 1.068 | 0.033 | 3.19% | 1.035 | 1.073 | 1.000 |
| Mar 10, 2025 | 1.004 | 0.027 | 2.76% | 0.977 | 1.008 | 0.963 |
| Mar 7, 2025 | 0.945 | 0.044 | 4.88% | 0.901 | 1.011 | 0.898 |
| Mar 6, 2025 | 0.918 | -0.086 | -8.57% | 1.004 | 1.018 | 0.910 |
| Mar 5, 2025 | 0.986 | -0.063 | -6.01% | 1.049 | 1.051 | 0.983 |
| Mar 4, 2025 | 1.020 | -0.027 | -2.58% | 1.047 | 1.052 | 1.006 |
| Mar 3, 2025 | 1.080 | -0.030 | -2.70% | 1.110 | 1.116 | 1.050 |
| Feb 28, 2025 | 1.048 | -0.046 | -4.20% | 1.094 | 1.096 | 1.036 |
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 710.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen