Trade Natural Gas Services Group Inc - NGS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.38 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.9 |
| Open | 21.72 |
| 1-Year Change | -1.54% |
| Day's Range | 21.24 - 22.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 21.83 | 0.19 | 0.88% | 21.64 | 22.10 | 21.24 |
| Mar 26, 2025 | 21.90 | -0.75 | -3.31% | 22.65 | 22.92 | 21.89 |
| Mar 25, 2025 | 22.54 | 0.57 | 2.59% | 21.97 | 22.66 | 21.97 |
| Mar 24, 2025 | 21.91 | 0.28 | 1.29% | 21.63 | 22.25 | 21.32 |
| Mar 21, 2025 | 21.42 | 0.51 | 2.44% | 20.91 | 21.72 | 20.91 |
| Mar 20, 2025 | 21.36 | 0.03 | 0.14% | 21.33 | 22.46 | 21.23 |
| Mar 19, 2025 | 22.34 | 0.66 | 3.04% | 21.68 | 22.45 | 21.62 |
| Mar 18, 2025 | 21.76 | -0.23 | -1.05% | 21.99 | 22.10 | 20.70 |
| Mar 17, 2025 | 23.54 | 1.23 | 5.51% | 22.31 | 23.62 | 22.24 |
| Mar 14, 2025 | 22.33 | 0.10 | 0.45% | 22.23 | 22.79 | 21.77 |
| Mar 13, 2025 | 22.07 | 0.29 | 1.33% | 21.78 | 22.50 | 21.72 |
| Mar 12, 2025 | 22.40 | 0.77 | 3.56% | 21.63 | 22.81 | 21.25 |
| Mar 11, 2025 | 21.74 | 1.17 | 5.69% | 20.57 | 21.93 | 20.32 |
| Mar 10, 2025 | 20.75 | 0.20 | 0.97% | 20.55 | 21.17 | 20.09 |
| Mar 7, 2025 | 21.49 | 0.45 | 2.14% | 21.04 | 21.72 | 20.95 |
| Mar 6, 2025 | 21.44 | -0.28 | -1.29% | 21.72 | 21.95 | 21.39 |
| Mar 5, 2025 | 22.28 | -0.09 | -0.40% | 22.37 | 22.47 | 21.66 |
| Mar 4, 2025 | 22.70 | -0.70 | -2.99% | 23.40 | 23.70 | 22.10 |
| Mar 3, 2025 | 24.32 | -0.88 | -3.49% | 25.20 | 25.70 | 24.16 |
| Feb 28, 2025 | 25.45 | 0.79 | 3.20% | 24.66 | 25.71 | 24.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Natural Gas Services Group Inc
Natural Gas Services Group IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com