Trade Natural Gas EU TTF Future CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 25.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 4.084 | 0.009 | 0.22% | 4.075 | 4.154 | 4.033 |
| Mar 26, 2025 | 4.068 | -0.009 | -0.22% | 4.077 | 4.132 | 4.036 |
| Mar 25, 2025 | 4.104 | -0.117 | -2.77% | 4.221 | 4.283 | 4.097 |
| Mar 24, 2025 | 4.216 | -0.027 | -0.64% | 4.243 | 4.295 | 4.112 |
| Mar 21, 2025 | 4.248 | -0.264 | -5.85% | 4.512 | 4.518 | 4.191 |
| Mar 20, 2025 | 4.273 | -0.094 | -2.15% | 4.367 | 4.423 | 4.256 |
| Mar 19, 2025 | 4.385 | 0.169 | 4.01% | 4.216 | 4.388 | 4.158 |
| Mar 18, 2025 | 4.048 | -0.100 | -2.41% | 4.148 | 4.161 | 3.972 |
| Mar 17, 2025 | 4.115 | -0.066 | -1.58% | 4.181 | 4.202 | 4.018 |
| Mar 14, 2025 | 4.214 | 0.100 | 2.43% | 4.114 | 4.281 | 4.080 |
| Mar 13, 2025 | 4.055 | -0.143 | -3.41% | 4.198 | 4.352 | 4.005 |
| Mar 12, 2025 | 4.176 | -0.019 | -0.45% | 4.195 | 4.332 | 4.112 |
| Mar 11, 2025 | 4.338 | 0.198 | 4.78% | 4.140 | 4.361 | 4.069 |
| Mar 10, 2025 | 4.096 | 0.200 | 5.13% | 3.896 | 4.129 | 3.889 |
| Mar 7, 2025 | 3.868 | 0.120 | 3.20% | 3.748 | 4.146 | 3.631 |
| Mar 6, 2025 | 3.772 | -0.337 | -8.20% | 4.109 | 4.211 | 3.747 |
| Mar 5, 2025 | 4.090 | -0.171 | -4.01% | 4.261 | 4.387 | 4.075 |
| Mar 4, 2025 | 4.277 | -0.250 | -5.52% | 4.527 | 4.573 | 4.234 |
| Mar 3, 2025 | 4.569 | -0.112 | -2.39% | 4.681 | 4.723 | 4.440 |
| Feb 28, 2025 | 4.422 | -0.153 | -3.34% | 4.575 | 4.654 | 4.391 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Natural Gas EU TTF - Apr 2025
Natural Gas - EU TTF - Apr 2025News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com