Trade Nanosonics Limited - NANau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0296 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.6253 |
| Open | 4.7052 |
| 1-Year Change | 71.43% |
| Day's Range | 4.7052 - 4.905 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 4.8651 | 0.0700 | 1.46% | 4.7951 | 4.9050 | 4.7852 |
| Apr 1, 2025 | 4.8051 | 0.1798 | 3.89% | 4.6253 | 4.8451 | 4.5654 |
| Mar 31, 2025 | 4.6153 | 0.0300 | 0.65% | 4.5853 | 4.6453 | 4.5454 |
| Mar 30, 2025 | 4.5754 | 0.0300 | 0.66% | 4.5454 | 4.6353 | 4.5454 |
| Mar 28, 2025 | 4.5854 | 0.0700 | 1.55% | 4.5154 | 4.6553 | 4.5154 |
| Mar 27, 2025 | 4.5054 | -0.0499 | -1.10% | 4.5553 | 4.6253 | 4.4855 |
| Mar 26, 2025 | 4.5554 | -0.0899 | -1.94% | 4.6453 | 4.7052 | 4.5154 |
| Mar 25, 2025 | 4.6453 | -0.1098 | -2.31% | 4.7551 | 4.7951 | 4.5453 |
| Mar 24, 2025 | 4.7452 | -0.1998 | -4.04% | 4.9450 | 4.9949 | 4.7352 |
| Mar 23, 2025 | 4.9550 | -0.0899 | -1.78% | 5.0449 | 5.0449 | 4.9250 |
| Mar 21, 2025 | 4.9850 | -0.1298 | -2.54% | 5.1148 | 5.1648 | 4.9350 |
| Mar 20, 2025 | 5.1148 | 0.2797 | 5.78% | 4.8351 | 5.1597 | 4.8151 |
| Mar 19, 2025 | 4.8451 | 0.4596 | 10.48% | 4.3855 | 4.8851 | 4.3256 |
| Mar 18, 2025 | 4.3856 | 0.0500 | 1.15% | 4.3356 | 4.4555 | 4.3156 |
| Mar 17, 2025 | 4.3256 | 0.0300 | 0.70% | 4.2956 | 4.3356 | 4.2257 |
| Mar 16, 2025 | 4.2956 | 0.0100 | 0.23% | 4.2856 | 4.2956 | 4.2657 |
| Mar 14, 2025 | 4.2557 | -0.0299 | -0.70% | 4.2856 | 4.2956 | 4.2557 |
| Mar 13, 2025 | 4.2757 | -0.0199 | -0.46% | 4.2956 | 4.2956 | 4.2257 |
| Mar 12, 2025 | 4.2956 | -0.0100 | -0.23% | 4.3056 | 4.3656 | 4.2657 |
| Mar 11, 2025 | 4.2956 | -0.0899 | -2.05% | 4.3855 | 4.4355 | 4.2857 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nanosonics Limited Company profile
Nanosonics Limited| Industry: | Advanced Medical Equipment & Technology (NEC) |
7-11 Talavera Road
Macquarie Park
SYDNEY
NEW SOUTH WALES 2113
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com