Trade Nanosonics Limited - NANau CFD

Add to favourite

4.5354

0.87%

0.0192

Low: 4.5354

High: 4.6553

Market Trading Hours* (UTC) Open now
Closes on Monday at 06:00

Mon - Fri: 00:06 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.0192

Long position overnight fee

-0.021952%

Short position overnight fee

0.000034%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	4.5754
Open	4.6553
1-Year Change	70.24%
Day's Range	4.5354 - 4.6553

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 28, 2025	4.5554	-0.0699	-1.51%	4.6253	4.6653	4.5254
Apr 24, 2025	4.5754	0.0500	1.10%	4.5254	4.6053	4.4755
Apr 23, 2025	4.5254	0.0200	0.44%	4.5054	4.5554	4.4355
Apr 22, 2025	4.3856	-0.0399	-0.90%	4.4255	4.4455	4.3356
Apr 17, 2025	4.4355	-0.3197	-6.72%	4.7552	4.8051	4.3856
Apr 16, 2025	4.8151	0.0000	0.00%	4.8151	4.9250	4.7951
Apr 15, 2025	4.8151	0.1299	2.77%	4.6852	4.8551	4.6852
Apr 14, 2025	4.7052	-0.0600	-1.26%	4.7652	4.7652	4.5854
Apr 11, 2025	4.6053	-0.0800	-1.71%	4.6853	4.7152	4.5854
Apr 10, 2025	4.8051	0.0499	1.05%	4.7552	4.9050	4.7552
Apr 9, 2025	4.6053	-0.0200	-0.43%	4.6253	4.7052	4.4954
Apr 8, 2025	4.7152	0.2198	4.89%	4.4954	4.7252	4.4954
Apr 7, 2025	4.4855	0.1999	4.66%	4.2856	4.5054	4.2157
Apr 4, 2025	4.6053	-0.0899	-1.91%	4.6952	4.7252	4.5953
Apr 3, 2025	4.7052	-0.0300	-0.63%	4.7352	4.8751	4.6353
Apr 2, 2025	4.7252	-0.0699	-1.46%	4.7951	4.9050	4.5653
Apr 1, 2025	4.8051	0.1798	3.89%	4.6253	4.8451	4.5654
Mar 31, 2025	4.6153	0.0300	0.65%	4.5853	4.6453	4.5454
Mar 30, 2025	4.5754	0.0300	0.66%	4.5454	4.6353	4.5454
Mar 28, 2025	4.5854	0.0700	1.55%	4.5154	4.6553	4.5154

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nanosonics Limited Company profile

Nanosonics Limited

Industry:

Advanced Medical Equipment & Technology (NEC)

7-11 Talavera Road
Macquarie Park
SYDNEY
NEW SOUTH WALES 2113
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025