Trade Singapore 25 - SG25 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016877% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005041% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 384.58 | -1.60 | -0.41% | 386.18 | 387.28 | 382.28 |
| Apr 24, 2025 | 388.08 | 5.40 | 1.41% | 382.68 | 388.38 | 381.98 |
| Apr 23, 2025 | 382.68 | -0.80 | -0.21% | 383.48 | 387.38 | 380.48 |
| Apr 22, 2025 | 380.28 | 7.19 | 1.93% | 373.09 | 382.48 | 372.78 |
| Apr 21, 2025 | 372.08 | 0.40 | 0.11% | 371.68 | 376.94 | 370.52 |
| Apr 18, 2025 | 372.32 | -0.86 | -0.23% | 373.18 | 375.51 | 371.36 |
| Apr 17, 2025 | 374.14 | 7.46 | 2.03% | 366.68 | 375.65 | 365.86 |
| Apr 16, 2025 | 366.35 | 3.85 | 1.06% | 362.50 | 369.55 | 362.34 |
| Apr 15, 2025 | 364.55 | 6.66 | 1.86% | 357.89 | 365.94 | 357.84 |
| Apr 14, 2025 | 357.29 | -3.49 | -0.97% | 360.78 | 361.73 | 354.91 |
| Apr 11, 2025 | 358.18 | 7.53 | 2.15% | 350.65 | 359.77 | 347.60 |
| Apr 10, 2025 | 354.47 | -12.57 | -3.42% | 367.04 | 369.60 | 349.40 |
| Apr 9, 2025 | 371.00 | 36.49 | 10.91% | 334.51 | 371.28 | 331.64 |
| Apr 8, 2025 | 336.51 | -15.84 | -4.50% | 352.35 | 356.28 | 335.53 |
| Apr 7, 2025 | 353.51 | 5.33 | 1.53% | 348.18 | 364.57 | 340.74 |
| Apr 4, 2025 | 364.02 | -26.63 | -6.82% | 390.65 | 390.65 | 357.58 |
| Apr 3, 2025 | 390.34 | -2.85 | -0.72% | 393.19 | 400.55 | 389.48 |
| Apr 2, 2025 | 399.28 | -1.07 | -0.27% | 400.35 | 404.23 | 396.55 |
| Apr 1, 2025 | 400.97 | 3.91 | 0.98% | 397.06 | 401.56 | 396.05 |
| Mar 31, 2025 | 397.76 | 0.88 | 0.22% | 396.88 | 398.29 | 377.52 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Singapore 25
The Singapore 25 index (SGX) is a free-float adjusted market capitalisation weighted index that tracks the performance of large and medium sized companies listed on the Singapore Exchange. It is part of a larger family of indices, that is well-tracked by funds, banks and other relevant institutions. The SGX is similar to the STI in terms of the constituent stocks and the two indices are highly correlated. The index is reviewed 4 times a year (in February, May, August and November) with the aim of providing a timely view on the changing performance of the equity market. SGX top constituents include: DBS Group Holdings, OCBC Bank, United Overseas Bank, Singapore Telecom, Keppel Corp, CapitaLand, Genting Singapore PLC, Ascendas REIT, Singapore Exchange and Singapore Airlines.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com