Trade Singapore 25 - SG25 CFD

Add to favourite

398.77

1.33%

0.24

Low: 398.77

High: 406.03

Market Trading Hours* (UTC) Opens on Monday at 00:30

Mon - Thu: 00:30 - 09:20 09:50 - 21:15

Fri: 00:30 - 09:20 09:50 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.24

Long position overnight fee

-0.017423%

Short position overnight fee

-0.004495%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

SGD

Margin

1.00%

Stock exchange

Singapore

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	405.88	1.82	0.45%	404.06	407.71	404.06
Mar 27, 2025	404.15	4.37	1.09%	399.78	405.29	399.78
Mar 26, 2025	399.88	-0.16	-0.04%	400.04	403.08	399.13
Mar 25, 2025	399.98	2.25	0.57%	397.73	402.86	397.63
Mar 24, 2025	398.10	3.72	0.94%	394.38	398.77	394.38
Mar 21, 2025	394.43	0.33	0.08%	394.10	396.19	393.38
Mar 20, 2025	393.77	-1.19	-0.30%	394.96	396.63	392.48
Mar 19, 2025	394.18	2.73	0.70%	391.45	395.51	391.08
Mar 18, 2025	390.63	-2.13	-0.54%	392.76	396.01	389.41
Mar 17, 2025	392.57	5.39	1.39%	387.18	393.44	387.18
Mar 14, 2025	388.08	1.84	0.48%	386.24	388.76	383.86
Mar 13, 2025	385.34	-2.04	-0.53%	387.38	387.97	384.39
Mar 12, 2025	386.78	0.94	0.24%	385.84	388.74	384.23
Mar 11, 2025	384.94	-5.73	-1.47%	390.67	390.67	380.92
Mar 10, 2025	391.67	-7.00	-1.76%	398.67	400.48	388.99
Mar 7, 2025	400.17	0.42	0.11%	399.75	401.77	395.05
Mar 6, 2025	400.35	-4.53	-1.12%	404.88	407.34	399.78
Mar 5, 2025	404.72	7.65	1.93%	397.07	405.24	396.29
Mar 4, 2025	396.11	2.81	0.71%	393.30	399.05	391.21
Mar 3, 2025	393.09	-2.69	-0.68%	395.78	399.96	392.28

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Singapore 25

The Singapore 25 index (SGX) is a free-float adjusted market capitalisation weighted index that tracks the performance of large and medium sized companies listed on the Singapore Exchange. It is part of a larger family of indices, that is well-tracked by funds, banks and other relevant institutions. The SGX is similar to the STI in terms of the constituent stocks and the two indices are highly correlated. The index is reviewed 4 times a year (in February, May, August and November) with the aim of providing a timely view on the changing performance of the equity market. SGX top constituents include: DBS Group Holdings, OCBC Bank, United Overseas Bank, Singapore Telecom, Keppel Corp, CapitaLand, Genting Singapore PLC, Ascendas REIT, Singapore Exchange and Singapore Airlines.