Trade Singapore 25 - SG25 CFD

Add to favourite

399.62

0.63%

0.24

Low: 398.52

High: 403.42

Market Trading Hours* (UTC) Opens on Friday at 00:30

Mon - Thu: 00:30 - 09:20 09:50 - 21:15

Fri: 00:30 - 09:20 09:50 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.24

Long position overnight fee

-0.017709%

Short position overnight fee

-0.004209%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

SGD

Margin

1.00%

Stock exchange

Singapore

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 20, 2025	401.72	-0.09	-0.02%	401.81	402.34	399.10
Feb 19, 2025	402.17	-1.65	-0.41%	403.82	405.82	400.98
Feb 18, 2025	403.37	4.00	1.00%	399.37	403.74	398.18
Feb 17, 2025	399.53	3.41	0.86%	396.12	400.07	396.12
Feb 14, 2025	396.71	0.01	0.00%	396.70	397.82	394.48
Feb 13, 2025	397.22	1.10	0.28%	396.12	397.22	394.04
Feb 12, 2025	395.99	1.30	0.33%	394.69	396.49	392.80
Feb 11, 2025	394.82	1.88	0.48%	392.94	394.90	389.80
Feb 10, 2025	393.53	4.35	1.12%	389.18	394.98	388.68
Feb 7, 2025	388.80	2.62	0.68%	386.18	391.03	385.85
Feb 6, 2025	386.24	0.13	0.03%	386.11	386.85	384.75
Feb 5, 2025	385.49	-2.00	-0.52%	387.49	389.17	384.54
Feb 4, 2025	387.57	-0.39	-0.10%	387.96	388.53	383.52
Feb 3, 2025	386.91	6.43	1.69%	380.48	388.02	377.17
Jan 31, 2025	386.97	0.83	0.21%	386.14	391.48	384.89
Jan 30, 2025	385.87	1.88	0.49%	383.99	386.93	383.05
Jan 29, 2025	383.52	0.78	0.20%	382.74	385.85	382.14
Jan 28, 2025	382.54	3.45	0.91%	379.09	383.14	376.77
Jan 27, 2025	379.12	2.34	0.62%	376.78	380.20	376.75
Jan 24, 2025	378.89	-1.23	-0.32%	380.12	380.55	378.14

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Singapore 25

The Singapore 25 index (SGX) is a free-float adjusted market capitalisation weighted index that tracks the performance of large and medium sized companies listed on the Singapore Exchange. It is part of a larger family of indices, that is well-tracked by funds, banks and other relevant institutions. The SGX is similar to the STI in terms of the constituent stocks and the two indices are highly correlated. The index is reviewed 4 times a year (in February, May, August and November) with the aim of providing a timely view on the changing performance of the equity market. SGX top constituents include: DBS Group Holdings, OCBC Bank, United Overseas Bank, Singapore Telecom, Keppel Corp, CapitaLand, Genting Singapore PLC, Ascendas REIT, Singapore Exchange and Singapore Airlines.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025