Trade MORPHO to US Dollar - MORPHO/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0121 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.1174 | -0.0315 | -2.74% | 1.1489 | 1.1642 | 1.0966 |
| Apr 24, 2025 | 1.1489 | -0.0232 | -1.98% | 1.1721 | 1.2362 | 1.0587 |
| Apr 23, 2025 | 1.1720 | 0.1684 | 16.78% | 1.0036 | 1.1857 | 0.9774 |
| Apr 22, 2025 | 1.0035 | 0.0906 | 9.92% | 0.9129 | 1.0051 | 0.8869 |
| Apr 21, 2025 | 0.9129 | -0.0031 | -0.34% | 0.9160 | 0.9462 | 0.9010 |
| Apr 20, 2025 | 0.9148 | -0.0153 | -1.64% | 0.9301 | 0.9465 | 0.8870 |
| Apr 19, 2025 | 0.9302 | 0.0261 | 2.89% | 0.9041 | 0.9373 | 0.9017 |
| Apr 18, 2025 | 0.9040 | -0.0053 | -0.58% | 0.9093 | 0.9226 | 0.8957 |
| Apr 17, 2025 | 0.9094 | 0.0610 | 7.19% | 0.8484 | 0.9543 | 0.8432 |
| Apr 16, 2025 | 0.8484 | -0.0232 | -2.66% | 0.8716 | 0.8757 | 0.8127 |
| Apr 15, 2025 | 0.8716 | -0.1044 | -10.70% | 0.9760 | 0.9843 | 0.8566 |
| Apr 14, 2025 | 0.9757 | 0.0118 | 1.22% | 0.9639 | 1.0403 | 0.9414 |
| Apr 13, 2025 | 0.9638 | -0.0688 | -6.66% | 1.0326 | 1.0518 | 0.9412 |
| Apr 12, 2025 | 1.0324 | 0.0472 | 4.79% | 0.9852 | 1.0734 | 0.9559 |
| Apr 11, 2025 | 0.9852 | -0.0070 | -0.71% | 0.9922 | 1.0201 | 0.9745 |
| Apr 10, 2025 | 0.9923 | -0.0729 | -6.84% | 1.0652 | 1.0666 | 0.9593 |
| Apr 9, 2025 | 1.0653 | 0.1200 | 12.69% | 0.9453 | 1.0754 | 0.9077 |
| Apr 8, 2025 | 0.9452 | -0.0310 | -3.18% | 0.9762 | 1.0178 | 0.9332 |
| Apr 7, 2025 | 0.9760 | 0.0738 | 8.18% | 0.9022 | 1.0189 | 0.8469 |
| Apr 6, 2025 | 0.9022 | -0.2399 | -21.01% | 1.1421 | 1.1427 | 0.8771 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
MORPHO/USD
MORPHO to US DollarNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com