CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade MORPHO to US Dollar - MORPHO/USD CFD

1.1479
1.91%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0115
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 4, 2025 1.1158 -0.0044 -0.39% 1.1202 1.1324 1.1081
Apr 3, 2025 1.1202 0.0165 1.49% 1.1037 1.1849 1.0538
Apr 2, 2025 1.1037 -0.1403 -11.28% 1.2440 1.2473 1.0861
Apr 1, 2025 1.2438 0.0322 2.66% 1.2116 1.3190 1.2034
Mar 31, 2025 1.2116 -0.0108 -0.88% 1.2224 1.2292 1.1602
Mar 30, 2025 1.2223 -0.0523 -4.10% 1.2746 1.2994 1.2069
Mar 29, 2025 1.2747 -0.1204 -8.63% 1.3951 1.4144 1.2610
Mar 28, 2025 1.3949 -0.1646 -10.55% 1.5595 1.5597 1.3608
Mar 27, 2025 1.5608 0.0939 6.40% 1.4669 1.6208 1.4435
Mar 26, 2025 1.4668 0.0208 1.44% 1.4460 1.5074 1.4016
Mar 25, 2025 1.4461 0.0386 2.74% 1.4075 1.4562 1.3628
Mar 24, 2025 1.4077 0.0626 4.65% 1.3451 1.4352 1.3065
Mar 23, 2025 1.3452 0.0000 0.00% 1.3452 1.3841 1.3197
Mar 22, 2025 1.3453 0.0248 1.88% 1.3205 1.3691 1.3152
Mar 21, 2025 1.3209 -0.0171 -1.28% 1.3380 1.3559 1.2905
Mar 20, 2025 1.3376 -0.0438 -3.17% 1.3814 1.4025 1.3006
Mar 19, 2025 1.3813 0.0862 6.66% 1.2951 1.3893 1.2922
Mar 18, 2025 1.2952 0.0024 0.19% 1.2928 1.3164 1.2439
Mar 17, 2025 1.2925 0.0529 4.27% 1.2396 1.3301 1.2381
Mar 16, 2025 1.2396 -0.0750 -5.71% 1.3146 1.3161 1.2288

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MORPHO/USD

MORPHO to US Dollar

People also watch

US100

17,556.20 Price
-4.940% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,811.54 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,022.71 Price
-3.080% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee 0.0083%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

84,186.50 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading