Trade MORPHO to US Dollar - MORPHO/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0245 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 3.2410 | 0.1226 | 3.93% | 3.1184 | 3.2615 | 3.0880 |
| Jan 29, 2025 | 3.1177 | 0.0365 | 1.18% | 3.0812 | 3.3781 | 3.0488 |
| Jan 28, 2025 | 3.0812 | 0.0134 | 0.44% | 3.0678 | 3.2785 | 3.0142 |
| Jan 27, 2025 | 3.0678 | 0.0677 | 2.26% | 3.0001 | 3.1273 | 2.6948 |
| Jan 26, 2025 | 3.0000 | 0.0852 | 2.92% | 2.9148 | 3.1429 | 2.9102 |
| Jan 25, 2025 | 2.9147 | -0.3522 | -10.78% | 3.2669 | 3.3548 | 2.8916 |
| Jan 24, 2025 | 3.2685 | -0.0133 | -0.41% | 3.2818 | 3.7752 | 3.1541 |
| Jan 23, 2025 | 3.2818 | 0.0576 | 1.79% | 3.2242 | 3.3280 | 3.1975 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
MORPHO/USD
MORPHO to US DollarNews
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com