Trade MOODENG to US Dollar - MOODENG/USD CFD

Add to favourite

0.02586

2.23%

0.00038

Low: 0.02614

High: 0.02715

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00038

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	0.02636	-0.00024	-0.90%	0.02660	0.02680	0.02586
Apr 14, 2025	0.02655	0.00019	0.72%	0.02636	0.02920	0.02591
Apr 13, 2025	0.02631	-0.00129	-4.67%	0.02760	0.03628	0.02546
Apr 12, 2025	0.02755	0.00239	9.50%	0.02516	0.02955	0.02426
Apr 11, 2025	0.02521	0.00185	7.92%	0.02336	0.02571	0.02316
Apr 10, 2025	0.02336	-0.00155	-6.22%	0.02491	0.02506	0.02237
Apr 9, 2025	0.02486	0.00259	11.63%	0.02227	0.02521	0.02122
Apr 8, 2025	0.02222	-0.00139	-5.89%	0.02361	0.02456	0.02167
Apr 7, 2025	0.02356	0.00094	4.16%	0.02262	0.02556	0.02042
Apr 6, 2025	0.02257	-0.00374	-14.22%	0.02631	0.02631	0.02142
Apr 5, 2025	0.02636	-0.00024	-0.90%	0.02660	0.02710	0.02566
Apr 4, 2025	0.02665	-0.00005	-0.19%	0.02670	0.02705	0.02476
Apr 3, 2025	0.02665	-0.00005	-0.19%	0.02670	0.02760	0.02401
Apr 2, 2025	0.02665	-0.00414	-13.45%	0.03079	0.03114	0.02596
Apr 1, 2025	0.03084	-0.00170	-5.22%	0.03254	0.03433	0.03019
Mar 31, 2025	0.03259	-0.00089	-2.66%	0.03348	0.03418	0.03199
Mar 30, 2025	0.03353	0.00030	0.90%	0.03323	0.03423	0.03199
Mar 29, 2025	0.03328	-0.00319	-8.75%	0.03647	0.03907	0.03209
Mar 28, 2025	0.03643	-0.00558	-13.28%	0.04201	0.04211	0.03548
Mar 27, 2025	0.04196	-0.00199	-4.53%	0.04395	0.04684	0.04171

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MOODENG/USD

MOODENG to US Dollar

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025