Trade Moelis & Co - MC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 52.83 |
| Open | 50.01 |
| 1-Year Change | -11.2% |
| Day's Range | 48.58 - 50.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 52.83 | -2.57 | -4.64% | 55.40 | 55.95 | 52.54 |
| Apr 2, 2025 | 60.03 | 3.17 | 5.58% | 56.86 | 60.46 | 56.76 |
| Apr 1, 2025 | 58.30 | 0.40 | 0.69% | 57.90 | 58.88 | 56.81 |
| Mar 31, 2025 | 58.28 | 1.63 | 2.88% | 56.65 | 58.66 | 56.25 |
| Mar 28, 2025 | 57.82 | -1.32 | -2.23% | 59.14 | 59.63 | 57.27 |
| Mar 27, 2025 | 59.40 | -1.51 | -2.48% | 60.91 | 60.91 | 58.97 |
| Mar 26, 2025 | 61.58 | -1.32 | -2.10% | 62.90 | 63.70 | 61.48 |
| Mar 25, 2025 | 62.77 | -0.12 | -0.19% | 62.89 | 63.60 | 62.43 |
| Mar 24, 2025 | 62.94 | 1.36 | 2.21% | 61.58 | 63.31 | 61.57 |
| Mar 21, 2025 | 60.72 | 1.11 | 1.86% | 59.61 | 61.43 | 59.49 |
| Mar 20, 2025 | 60.38 | 0.78 | 1.31% | 59.60 | 61.18 | 59.60 |
| Mar 19, 2025 | 60.10 | 1.09 | 1.85% | 59.01 | 61.11 | 58.26 |
| Mar 18, 2025 | 59.24 | -0.41 | -0.69% | 59.65 | 59.91 | 58.80 |
| Mar 17, 2025 | 60.08 | 1.07 | 1.81% | 59.01 | 60.60 | 59.01 |
| Mar 14, 2025 | 59.44 | 1.01 | 1.73% | 58.43 | 59.95 | 58.09 |
| Mar 13, 2025 | 58.29 | -0.84 | -1.42% | 59.13 | 59.34 | 57.76 |
| Mar 12, 2025 | 59.95 | -0.54 | -0.89% | 60.49 | 60.99 | 59.39 |
| Mar 11, 2025 | 59.45 | 0.33 | 0.56% | 59.12 | 60.66 | 59.03 |
| Mar 10, 2025 | 59.16 | -1.11 | -1.84% | 60.27 | 61.13 | 58.71 |
| Mar 7, 2025 | 61.76 | -0.14 | -0.23% | 61.90 | 62.26 | 59.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Moelis & Co
Moelis & Co (NYSE: MC) is a leading global independent investment bank, specializing in mergers and acquisitions, restructuring, and capital markets advisory. With a client-first approach, the firm provides strategic financial advice to corporations, governments, and institutional investors worldwide. Known for its deep industry expertise and innovative deal-making capabilities, Moelis & Co continues to play a key role in shaping complex financial transactions across global markets.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com