Trade Moelis & Co - MC CFD

Add to favourite

52.49

0.11%

0.13

Low: 51.84

High: 53.06

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	52.55
Open	51.84
1-Year Change	-4.02%
Day's Range	51.84 - 53.06

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	52.49	0.79	1.53%	51.70	53.15	51.70
Apr 24, 2025	52.55	2.60	5.21%	49.95	53.00	49.95
Apr 23, 2025	51.96	-0.94	-1.78%	52.90	55.06	51.77
Apr 22, 2025	51.30	1.78	3.59%	49.52	51.80	49.52
Apr 21, 2025	49.58	-1.03	-2.04%	50.61	51.14	48.89
Apr 17, 2025	51.57	1.09	2.16%	50.48	52.07	50.48
Apr 16, 2025	50.72	-0.73	-1.42%	51.45	52.00	50.23
Apr 15, 2025	51.88	-0.02	-0.04%	51.90	53.24	51.88
Apr 14, 2025	51.75	0.69	1.35%	51.06	52.47	50.76
Apr 11, 2025	50.52	1.08	2.18%	49.44	50.86	48.67
Apr 10, 2025	50.71	-0.82	-1.59%	51.53	52.85	49.68
Apr 9, 2025	54.16	7.41	15.85%	46.75	54.80	46.68
Apr 8, 2025	48.77	-2.88	-5.58%	51.65	52.79	47.79
Apr 7, 2025	49.89	2.39	5.03%	47.50	52.80	46.72
Apr 4, 2025	50.51	0.57	1.14%	49.94	51.40	48.25
Apr 3, 2025	52.83	-2.57	-4.64%	55.40	55.95	52.54
Apr 2, 2025	60.03	3.17	5.58%	56.86	60.46	56.76
Apr 1, 2025	58.30	0.40	0.69%	57.90	58.88	56.81
Mar 31, 2025	58.28	1.63	2.88%	56.65	58.66	56.25
Mar 28, 2025	57.82	-1.32	-2.23%	59.14	59.63	57.27

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Moelis & Co

Moelis & Co (NYSE: MC) is a leading global independent investment bank, specializing in mergers and acquisitions, restructuring, and capital markets advisory. With a client-first approach, the firm provides strategic financial advice to corporations, governments, and institutional investors worldwide. Known for its deep industry expertise and innovative deal-making capabilities, Moelis & Co continues to play a key role in shaping complex financial transactions across global markets.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025