Trade Millrose Properties Inc - MRP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.67 |
| Open | 23.45 |
| 1-Year Change | -0.97% |
| Day's Range | 23.45 - 23.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 23.67 | 0.78 | 3.41% | 22.89 | 23.86 | 22.89 |
| Apr 14, 2025 | 23.54 | 0.15 | 0.64% | 23.39 | 24.15 | 23.31 |
| Apr 11, 2025 | 23.19 | 0.73 | 3.25% | 22.46 | 23.31 | 21.94 |
| Apr 10, 2025 | 22.65 | -0.09 | -0.40% | 22.74 | 23.37 | 22.49 |
| Apr 9, 2025 | 23.57 | 1.79 | 8.22% | 21.78 | 23.86 | 21.35 |
| Apr 8, 2025 | 22.46 | -0.86 | -3.69% | 23.32 | 23.73 | 22.08 |
| Apr 7, 2025 | 23.46 | 0.36 | 1.56% | 23.10 | 24.39 | 22.57 |
| Apr 4, 2025 | 23.87 | -0.89 | -3.59% | 24.76 | 24.76 | 23.71 |
| Apr 3, 2025 | 25.62 | -0.10 | -0.39% | 25.72 | 26.05 | 25.37 |
| Apr 2, 2025 | 26.45 | 0.90 | 3.52% | 25.55 | 26.64 | 25.55 |
| Apr 1, 2025 | 25.88 | -0.08 | -0.31% | 25.96 | 26.36 | 25.78 |
| Mar 31, 2025 | 26.41 | 0.59 | 2.29% | 25.82 | 26.57 | 25.82 |
| Mar 28, 2025 | 26.46 | 0.09 | 0.34% | 26.37 | 26.53 | 25.99 |
| Mar 27, 2025 | 26.34 | 0.96 | 3.78% | 25.38 | 26.55 | 25.19 |
| Mar 26, 2025 | 25.78 | -0.45 | -1.72% | 26.23 | 26.89 | 25.72 |
| Mar 25, 2025 | 26.05 | 0.19 | 0.73% | 25.86 | 26.53 | 25.81 |
| Mar 24, 2025 | 26.10 | 0.91 | 3.61% | 25.19 | 26.19 | 25.02 |
| Mar 21, 2025 | 25.28 | 0.53 | 2.14% | 24.75 | 25.31 | 24.29 |
| Mar 20, 2025 | 24.62 | -0.33 | -1.32% | 24.95 | 25.57 | 24.51 |
| Mar 19, 2025 | 25.33 | 1.18 | 4.89% | 24.15 | 26.10 | 23.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Millrose Properties Inc
Millrose Properties IncNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com