Trade Millrose Properties Inc - MRP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.75 |
| Open | 21.41 |
| 1-Year Change | 0.05% |
| Day's Range | 21.01 - 21.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 21.32 | -0.10 | -0.47% | 21.42 | 21.77 | 20.96 |
| Mar 12, 2025 | 21.75 | 0.75 | 3.57% | 21.00 | 21.89 | 20.94 |
| Mar 11, 2025 | 21.16 | -0.28 | -1.31% | 21.44 | 21.79 | 21.05 |
| Mar 10, 2025 | 21.55 | 0.30 | 1.41% | 21.25 | 22.17 | 21.25 |
| Mar 7, 2025 | 21.91 | 0.64 | 3.01% | 21.27 | 22.23 | 21.27 |
| Mar 6, 2025 | 21.72 | -0.21 | -0.96% | 21.93 | 22.60 | 21.28 |
| Mar 5, 2025 | 22.32 | 0.37 | 1.69% | 21.95 | 22.53 | 21.95 |
| Mar 4, 2025 | 22.10 | 0.37 | 1.70% | 21.73 | 22.48 | 21.68 |
| Mar 3, 2025 | 22.12 | -0.52 | -2.30% | 22.64 | 23.04 | 21.94 |
| Feb 28, 2025 | 22.79 | 0.59 | 2.66% | 22.20 | 22.83 | 21.97 |
| Feb 27, 2025 | 22.50 | 0.21 | 0.94% | 22.29 | 22.86 | 21.84 |
| Feb 26, 2025 | 22.20 | -0.10 | -0.45% | 22.30 | 22.65 | 22.05 |
| Feb 25, 2025 | 22.56 | -0.13 | -0.57% | 22.69 | 23.09 | 22.18 |
| Feb 24, 2025 | 23.07 | -0.41 | -1.75% | 23.48 | 23.79 | 23.00 |
| Feb 21, 2025 | 23.74 | 0.27 | 1.15% | 23.47 | 23.99 | 23.18 |
| Feb 20, 2025 | 23.50 | 0.62 | 2.71% | 22.88 | 23.66 | 22.82 |
| Feb 19, 2025 | 23.44 | -0.01 | -0.04% | 23.45 | 23.69 | 22.92 |
| Feb 18, 2025 | 23.20 | 1.13 | 5.12% | 22.07 | 23.23 | 22.07 |
| Feb 14, 2025 | 22.86 | 0.51 | 2.28% | 22.35 | 23.46 | 22.08 |
| Feb 13, 2025 | 22.74 | 1.44 | 6.76% | 21.30 | 22.85 | 21.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Millrose Properties Inc
Millrose Properties IncNews
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com