Trade Millicom International Cellular SA - TIGO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.99 |
| Open | 29.35 |
| 1-Year Change | -0.71% |
| Day's Range | 29.35 - 29.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 29.99 | -0.27 | -0.89% | 30.26 | 30.72 | 29.97 |
| Mar 31, 2025 | 30.20 | 0.25 | 0.83% | 29.95 | 30.26 | 29.61 |
| Mar 28, 2025 | 30.13 | -0.36 | -1.18% | 30.49 | 30.92 | 30.02 |
| Mar 27, 2025 | 30.30 | 0.84 | 2.85% | 29.46 | 30.43 | 29.45 |
| Mar 26, 2025 | 29.57 | 0.02 | 0.07% | 29.55 | 29.85 | 29.40 |
| Mar 25, 2025 | 29.69 | 0.32 | 1.09% | 29.37 | 29.91 | 29.01 |
| Mar 24, 2025 | 29.52 | -0.39 | -1.30% | 29.91 | 29.98 | 29.26 |
| Mar 21, 2025 | 29.90 | -1.07 | -3.45% | 30.97 | 31.00 | 29.76 |
| Mar 20, 2025 | 31.06 | 0.05 | 0.16% | 31.01 | 31.52 | 30.96 |
| Mar 19, 2025 | 31.15 | 0.05 | 0.16% | 31.10 | 31.56 | 31.03 |
| Mar 18, 2025 | 31.06 | 0.91 | 3.02% | 30.15 | 31.40 | 30.12 |
| Mar 17, 2025 | 30.18 | 0.08 | 0.27% | 30.10 | 30.99 | 30.09 |
| Mar 14, 2025 | 30.31 | 0.72 | 2.43% | 29.59 | 30.52 | 29.59 |
| Mar 13, 2025 | 29.42 | -0.03 | -0.10% | 29.45 | 29.78 | 29.19 |
| Mar 12, 2025 | 29.90 | 0.58 | 1.98% | 29.32 | 30.13 | 29.30 |
| Mar 11, 2025 | 29.28 | -0.54 | -1.81% | 29.82 | 30.25 | 28.66 |
| Mar 10, 2025 | 28.66 | 0.05 | 0.17% | 28.61 | 29.59 | 28.49 |
| Mar 7, 2025 | 28.47 | 0.00 | 0.00% | 28.47 | 29.14 | 28.32 |
| Mar 6, 2025 | 28.15 | 1.10 | 4.07% | 27.05 | 28.23 | 27.05 |
| Mar 5, 2025 | 26.98 | 0.97 | 3.73% | 26.01 | 27.08 | 25.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Millicom International Cellular SA
Millicom International Cellular SANews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com