Trade MICHI to US Dollar - MICHI/USD CFD

Add to favourite

0.04023

26.67%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00495

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.03145	0.00258	8.94%	0.02887	0.03199	0.02887
Mar 3, 2025	0.03593	-0.01128	-23.89%	0.04721	0.04740	0.03592
Mar 2, 2025	0.04720	0.00479	11.29%	0.04241	0.04846	0.03874
Mar 1, 2025	0.04232	0.00015	0.36%	0.04217	0.04506	0.04000
Feb 28, 2025	0.04236	0.00143	3.49%	0.04093	0.04528	0.03691
Feb 27, 2025	0.04093	-0.00020	-0.49%	0.04113	0.04533	0.03987
Feb 26, 2025	0.04110	0.00049	1.21%	0.04061	0.04510	0.03788
Feb 25, 2025	0.04013	0.00135	3.48%	0.03878	0.04343	0.03706
Feb 24, 2025	0.03676	-0.00552	-13.06%	0.04228	0.04229	0.03664
Feb 23, 2025	0.04218	-0.00412	-8.90%	0.04630	0.04861	0.04016
Feb 22, 2025	0.04628	0.00801	20.93%	0.03827	0.05437	0.03827
Feb 21, 2025	0.03869	-0.00301	-7.22%	0.04170	0.04485	0.03737
Feb 14, 2025	0.03852	0.00064	1.69%	0.03788	0.04043	0.03748
Feb 5, 2025	0.03191	0.00000	0.00%	0.03191	0.03191	0.03191
Feb 4, 2025	0.03474	-0.00733	-17.42%	0.04207	0.04410	0.03465
Feb 3, 2025	0.04227	0.00437	11.53%	0.03790	0.04549	0.03549
Feb 2, 2025	0.03817	-0.00496	-11.50%	0.04313	0.04653	0.03593
Feb 1, 2025	0.04391	-0.02096	-32.31%	0.06487	0.06516	0.04334
Jan 31, 2025	0.06485	-0.00836	-11.42%	0.07321	0.07514	0.06293
Jan 30, 2025	0.07331	-0.00583	-7.37%	0.07914	0.08323	0.07329

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MICHI/USD

MICHI to US Dollar

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025