Trade MICHI to US Dollar - MICHI/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00558 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.03593 | -0.01128 | -23.89% | 0.04721 | 0.04740 | 0.03592 |
| Mar 2, 2025 | 0.04720 | 0.00479 | 11.29% | 0.04241 | 0.04846 | 0.03874 |
| Mar 1, 2025 | 0.04232 | 0.00015 | 0.36% | 0.04217 | 0.04506 | 0.04000 |
| Feb 28, 2025 | 0.04236 | 0.00143 | 3.49% | 0.04093 | 0.04528 | 0.03691 |
| Feb 27, 2025 | 0.04093 | -0.00020 | -0.49% | 0.04113 | 0.04533 | 0.03987 |
| Feb 26, 2025 | 0.04110 | 0.00049 | 1.21% | 0.04061 | 0.04510 | 0.03788 |
| Feb 25, 2025 | 0.04013 | 0.00135 | 3.48% | 0.03878 | 0.04343 | 0.03706 |
| Feb 24, 2025 | 0.03676 | -0.00552 | -13.06% | 0.04228 | 0.04229 | 0.03664 |
| Feb 23, 2025 | 0.04218 | -0.00412 | -8.90% | 0.04630 | 0.04861 | 0.04016 |
| Feb 22, 2025 | 0.04628 | 0.00801 | 20.93% | 0.03827 | 0.05437 | 0.03827 |
| Feb 21, 2025 | 0.03869 | -0.00301 | -7.22% | 0.04170 | 0.04485 | 0.03737 |
| Feb 14, 2025 | 0.03852 | 0.00064 | 1.69% | 0.03788 | 0.04043 | 0.03748 |
| Feb 5, 2025 | 0.03191 | 0.00000 | 0.00% | 0.03191 | 0.03191 | 0.03191 |
| Feb 4, 2025 | 0.03474 | -0.00733 | -17.42% | 0.04207 | 0.04410 | 0.03465 |
| Feb 3, 2025 | 0.04227 | 0.00437 | 11.53% | 0.03790 | 0.04549 | 0.03549 |
| Feb 2, 2025 | 0.03817 | -0.00496 | -11.50% | 0.04313 | 0.04653 | 0.03593 |
| Feb 1, 2025 | 0.04391 | -0.02096 | -32.31% | 0.06487 | 0.06516 | 0.04334 |
| Jan 31, 2025 | 0.06485 | -0.00836 | -11.42% | 0.07321 | 0.07514 | 0.06293 |
| Jan 30, 2025 | 0.07331 | -0.00583 | -7.37% | 0.07914 | 0.08323 | 0.07329 |
| Jan 29, 2025 | 0.07912 | 0.00095 | 1.22% | 0.07817 | 0.08619 | 0.07687 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
MICHI/USD
MICHI to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com