Trade Metlen Energy & Metals SA - MYTr CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019343% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002879% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | Greece | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.22 |
| Open | 33.42 |
| 1-Year Change | 0.72% |
| Day's Range | 33.14 - 33.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 33.22 | -0.16 | -0.48% | 33.38 | 33.62 | 33.10 |
| Feb 3, 2025 | 33.18 | -0.78 | -2.30% | 33.96 | 34.06 | 33.16 |
| Jan 31, 2025 | 34.84 | 0.30 | 0.87% | 34.54 | 34.93 | 34.48 |
| Jan 30, 2025 | 34.52 | 0.06 | 0.17% | 34.46 | 34.56 | 33.86 |
| Jan 29, 2025 | 34.42 | 0.12 | 0.35% | 34.30 | 34.56 | 34.26 |
| Jan 28, 2025 | 34.30 | 0.52 | 1.54% | 33.78 | 34.36 | 33.78 |
| Jan 27, 2025 | 33.90 | -0.02 | -0.06% | 33.92 | 34.22 | 33.72 |
| Jan 24, 2025 | 34.32 | 0.64 | 1.90% | 33.68 | 34.48 | 33.68 |
| Jan 23, 2025 | 33.82 | -0.10 | -0.29% | 33.92 | 33.96 | 33.56 |
| Jan 22, 2025 | 33.94 | -0.22 | -0.64% | 34.16 | 34.30 | 33.90 |
| Jan 21, 2025 | 34.12 | 0.20 | 0.59% | 33.92 | 34.26 | 33.78 |
| Jan 20, 2025 | 33.76 | 0.72 | 2.18% | 33.04 | 33.78 | 32.82 |
| Jan 17, 2025 | 32.82 | -0.20 | -0.61% | 33.02 | 33.26 | 32.74 |
| Jan 16, 2025 | 32.90 | -0.46 | -1.38% | 33.36 | 33.46 | 32.84 |
| Jan 15, 2025 | 32.92 | 0.06 | 0.18% | 32.86 | 33.04 | 32.70 |
| Jan 14, 2025 | 32.82 | -0.36 | -1.08% | 33.18 | 33.30 | 32.80 |
| Jan 13, 2025 | 33.14 | -0.52 | -1.54% | 33.66 | 33.66 | 33.14 |
| Jan 10, 2025 | 33.92 | -0.08 | -0.24% | 34.00 | 34.22 | 33.92 |
| Jan 9, 2025 | 34.06 | -0.12 | -0.35% | 34.18 | 34.28 | 33.90 |
| Jan 8, 2025 | 34.22 | -0.36 | -1.04% | 34.58 | 34.60 | 33.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Metlen Energy & Metals SA
Metlen Energy & Metals SANews
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com