Trade MENGNIU DAIRY - 2319 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.55 |
| Open | 16.6 |
| 1-Year Change | -11.23% |
| Day's Range | 16.35 - 16.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 16.55 | -0.30 | -1.78% | 16.85 | 16.90 | 16.30 |
| Feb 20, 2025 | 16.55 | -0.35 | -2.07% | 16.90 | 17.00 | 16.50 |
| Feb 19, 2025 | 17.20 | 0.35 | 2.08% | 16.85 | 17.35 | 16.75 |
| Feb 18, 2025 | 15.55 | -0.05 | -0.32% | 15.60 | 15.90 | 15.40 |
| Feb 17, 2025 | 15.55 | -0.40 | -2.51% | 15.95 | 16.05 | 15.35 |
| Feb 14, 2025 | 15.95 | 0.05 | 0.31% | 15.90 | 16.15 | 15.70 |
| Feb 13, 2025 | 15.55 | 0.30 | 1.97% | 15.25 | 16.25 | 14.85 |
| Feb 12, 2025 | 15.15 | -0.10 | -0.66% | 15.25 | 15.45 | 15.00 |
| Feb 11, 2025 | 15.20 | -0.10 | -0.65% | 15.30 | 15.50 | 15.05 |
| Feb 10, 2025 | 15.35 | 0.15 | 0.99% | 15.20 | 15.40 | 15.05 |
| Feb 7, 2025 | 15.10 | -0.05 | -0.33% | 15.15 | 15.30 | 14.95 |
| Feb 6, 2025 | 15.15 | 0.25 | 1.68% | 14.90 | 15.15 | 14.85 |
| Feb 5, 2025 | 14.90 | -0.50 | -3.25% | 15.40 | 15.55 | 14.75 |
| Feb 4, 2025 | 15.55 | 0.15 | 0.97% | 15.40 | 15.80 | 14.90 |
| Feb 3, 2025 | 15.05 | 0.10 | 0.67% | 14.95 | 15.45 | 14.65 |
| Jan 28, 2025 | 15.40 | -0.20 | -1.28% | 15.60 | 15.60 | 15.30 |
| Jan 27, 2025 | 15.40 | -0.05 | -0.32% | 15.45 | 15.65 | 15.40 |
| Jan 24, 2025 | 15.40 | 0.25 | 1.65% | 15.15 | 15.65 | 15.15 |
| Jan 23, 2025 | 15.30 | 0.05 | 0.33% | 15.25 | 15.60 | 15.20 |
| Jan 22, 2025 | 15.20 | -0.30 | -1.94% | 15.50 | 15.60 | 15.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Mengniu Dairy Company Limited Company profile
About China Mengniu Dairy Company Limited
China Mengniu Dairy Company Limited is an investment holding company principally engaged in the manufacture and distribution of quality dairy products in China. The products include liquid milk products (such as milk beverages and yogurt), ice cream, milk formula and other products (such as cheese). The Company's subsidiaries include Mengniu (China) Investment Company Limited, China Mengniu International Co., Ltd. and Plant Base Limited. Through its subsidiaries, the Company is also engaged in the manufacture and sale of plant-based beverages.
Financial summary
BRIEF: For the six months ended 30 June 2021, China Mengniu Dairy Company Limited revenues increased 22% to RMB45.91B. Net income increased from RMB1.21B to RMB2.95B. Revenues reflect Liquid Milk segment increase of 21% to RMB39.45B, Ice Cream segment increase of 35% to RMB3B, Other Dairy Products segment increase of 98% to RMB905.9M, Mainland China segment increase of 23% to RMB44.93B, Overseas segment increase of 1% to RMB976.4M.
| Industry: | Dairy Products |
銅鑼灣告士打道262號中糧大廈32樓
HK
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com