Trade MENGNIU DAIRY - 2319 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021671% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000247% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.85 |
| Open | 14.85 |
| 1-Year Change | -18.85% |
| Day's Range | 14.85 - 15.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 15.35 | 0.45 | 3.02% | 14.90 | 15.35 | 14.80 |
| Jan 16, 2025 | 14.85 | -0.10 | -0.67% | 14.95 | 15.20 | 14.75 |
| Jan 15, 2025 | 14.80 | -0.25 | -1.66% | 15.05 | 15.10 | 14.65 |
| Jan 14, 2025 | 15.10 | 0.25 | 1.68% | 14.85 | 15.40 | 14.75 |
| Jan 13, 2025 | 15.05 | -0.05 | -0.33% | 15.10 | 15.10 | 14.75 |
| Jan 10, 2025 | 15.20 | -0.95 | -5.88% | 16.15 | 16.15 | 15.15 |
| Jan 9, 2025 | 15.95 | 0.00 | 0.00% | 15.95 | 16.20 | 15.90 |
| Jan 8, 2025 | 15.95 | -0.30 | -1.85% | 16.25 | 16.30 | 15.80 |
| Jan 7, 2025 | 16.30 | 0.20 | 1.24% | 16.10 | 16.50 | 15.85 |
| Jan 6, 2025 | 16.10 | -0.40 | -2.42% | 16.50 | 16.65 | 16.05 |
| Jan 3, 2025 | 16.30 | -0.45 | -2.69% | 16.75 | 16.90 | 16.25 |
| Jan 2, 2025 | 16.60 | -0.60 | -3.49% | 17.20 | 17.25 | 16.55 |
| Dec 31, 2024 | 17.50 | 0.45 | 2.64% | 17.05 | 17.85 | 17.00 |
| Dec 30, 2024 | 17.00 | -0.20 | -1.16% | 17.20 | 17.45 | 16.95 |
| Dec 27, 2024 | 17.25 | -0.40 | -2.27% | 17.65 | 17.75 | 16.95 |
| Dec 24, 2024 | 17.85 | -0.05 | -0.28% | 17.90 | 17.95 | 17.55 |
| Dec 23, 2024 | 17.85 | 0.20 | 1.13% | 17.65 | 18.00 | 17.65 |
| Dec 20, 2024 | 17.65 | 0.20 | 1.15% | 17.45 | 18.05 | 17.40 |
| Dec 19, 2024 | 17.55 | 0.40 | 2.33% | 17.15 | 17.80 | 17.10 |
| Dec 18, 2024 | 17.45 | -0.10 | -0.57% | 17.55 | 17.75 | 17.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Mengniu Dairy Company Limited Company profile
About China Mengniu Dairy Company Limited
China Mengniu Dairy Company Limited is an investment holding company principally engaged in the manufacture and distribution of quality dairy products in China. The products include liquid milk products (such as milk beverages and yogurt), ice cream, milk formula and other products (such as cheese). The Company's subsidiaries include Mengniu (China) Investment Company Limited, China Mengniu International Co., Ltd. and Plant Base Limited. Through its subsidiaries, the Company is also engaged in the manufacture and sale of plant-based beverages.
Financial summary
BRIEF: For the six months ended 30 June 2021, China Mengniu Dairy Company Limited revenues increased 22% to RMB45.91B. Net income increased from RMB1.21B to RMB2.95B. Revenues reflect Liquid Milk segment increase of 21% to RMB39.45B, Ice Cream segment increase of 35% to RMB3B, Other Dairy Products segment increase of 98% to RMB905.9M, Mainland China segment increase of 23% to RMB44.93B, Overseas segment increase of 1% to RMB976.4M.
| Industry: | Dairy Products |
銅鑼灣告士打道262號中糧大廈32樓
HK
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com