Trade Medpace Holdings Inc - MEDP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.69 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 289.93 |
| Open | 289.14 |
| 1-Year Change | -28.83% |
| Day's Range | 287.54 - 303.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 302.40 | 11.50 | 3.95% | 290.90 | 303.44 | 285.46 |
| Apr 23, 2025 | 289.93 | 0.85 | 0.29% | 289.08 | 296.98 | 282.77 |
| Apr 22, 2025 | 282.22 | 23.27 | 8.99% | 258.95 | 285.27 | 249.98 |
| Apr 21, 2025 | 288.29 | 0.34 | 0.12% | 287.95 | 296.00 | 285.11 |
| Apr 17, 2025 | 296.22 | 1.57 | 0.53% | 294.65 | 298.15 | 287.76 |
| Apr 16, 2025 | 296.45 | -3.56 | -1.19% | 300.01 | 305.48 | 293.88 |
| Apr 15, 2025 | 304.82 | 0.72 | 0.24% | 304.10 | 306.95 | 300.49 |
| Apr 14, 2025 | 304.94 | 6.99 | 2.35% | 297.95 | 307.88 | 294.95 |
| Apr 11, 2025 | 297.41 | 14.46 | 5.11% | 282.95 | 297.62 | 278.10 |
| Apr 10, 2025 | 282.00 | -15.18 | -5.11% | 297.18 | 298.46 | 277.35 |
| Apr 9, 2025 | 301.85 | 27.60 | 10.06% | 274.25 | 304.74 | 270.95 |
| Apr 8, 2025 | 277.25 | -18.90 | -6.38% | 296.15 | 299.95 | 274.73 |
| Apr 7, 2025 | 290.05 | 13.79 | 4.99% | 276.26 | 300.97 | 273.96 |
| Apr 4, 2025 | 286.91 | -8.05 | -2.73% | 294.96 | 295.25 | 283.07 |
| Apr 3, 2025 | 304.06 | 3.11 | 1.03% | 300.95 | 307.60 | 297.21 |
| Apr 2, 2025 | 310.89 | 14.94 | 5.05% | 295.95 | 311.65 | 295.95 |
| Apr 1, 2025 | 297.41 | -7.92 | -2.59% | 305.33 | 305.35 | 295.38 |
| Mar 31, 2025 | 304.39 | -3.56 | -1.16% | 307.95 | 307.95 | 288.85 |
| Mar 28, 2025 | 312.11 | -2.79 | -0.89% | 314.90 | 316.64 | 311.55 |
| Mar 27, 2025 | 316.41 | -0.13 | -0.04% | 316.54 | 319.33 | 312.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Medpace Holdings Company profile
About Medpace Holdings Inc
Medpace Holdings, Inc. is a global provider of clinical research-based drug and medical device development services. The Company is focused on providing scientifically driven outsourced clinical development services to the biotechnology, pharmaceutical and medical device industries. The Company partners with pharmaceutical, biotechnology, and medical device companies in the development and execution of clinical trials. The Company's drug development services focus on full-service Phase I-IV clinical development services and include development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support. It also provides bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Its operations are based in North America, Europe, and Asia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Medpace Holdings Inc revenues increased 23% to $1.14B. Net income applicable to common stockholders increased 25% to $181.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Amortization decrease of 35% to $5.1M (expense), Stock-based Compensation in SGA decrease of 15% to $5.1M (expense).
| Industry: | Biotechnology & Medical Research (NEC) |
5375 Medpace Way
CINCINNATI
OHIO 45227-1543
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com