Trade Medivir B - MEDIVIR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018457% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003765% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 100 | ||||||||
Currency | SEK | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Sweden | ||||||||
Commission on trade | 0% |
Prev. Close | 2.82 |
Open | 2.76 |
1-Year Change | 2.99% |
Day's Range | 2.74 - 2.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 2.82 | 0.10 | 3.68% | 2.72 | 2.82 | 2.72 |
Dec 16, 2024 | 2.84 | 0.22 | 8.40% | 2.62 | 2.84 | 2.62 |
Dec 13, 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.58 | 2.54 |
Dec 12, 2024 | 2.54 | 0.02 | 0.79% | 2.52 | 2.54 | 2.52 |
Dec 11, 2024 | 2.64 | -0.04 | -1.49% | 2.68 | 2.68 | 2.64 |
Dec 10, 2024 | 2.64 | -0.08 | -2.94% | 2.72 | 2.74 | 2.54 |
Dec 9, 2024 | 2.72 | 0.08 | 3.03% | 2.64 | 2.72 | 2.64 |
Dec 6, 2024 | 2.58 | -0.04 | -1.53% | 2.62 | 2.62 | 2.52 |
Dec 5, 2024 | 2.62 | 0.02 | 0.77% | 2.60 | 2.62 | 2.60 |
Dec 4, 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.66 | 2.50 |
Dec 3, 2024 | 2.60 | -0.14 | -5.11% | 2.74 | 2.76 | 2.60 |
Dec 2, 2024 | 2.74 | -0.04 | -1.44% | 2.78 | 2.80 | 2.74 |
Nov 21, 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.66 |
Nov 20, 2024 | 2.66 | -0.02 | -0.75% | 2.68 | 2.68 | 2.66 |
Nov 19, 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 |
Nov 18, 2024 | 2.68 | -0.02 | -0.74% | 2.70 | 2.70 | 2.68 |
Nov 8, 2024 | 2.74 | -0.02 | -0.72% | 2.76 | 2.78 | 2.70 |
Nov 7, 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.82 | 2.66 |
Oct 31, 2024 | 2.82 | 0.06 | 2.17% | 2.76 | 2.82 | 2.76 |
Oct 30, 2024 | 2.76 | -0.04 | -1.43% | 2.80 | 2.80 | 2.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Medivir Company profile
About Medivir AB
Medivir AB is a Sweden-based pharmaceutical research and development company with focus on oncology. The Company specializes in protease inhibitor design and nucleoside and nucleotide science, applying it to development of therapies for cancers with unmet medical need. The Company's clinical pipeline consists of remetinostat, a topical histone deacetylase (HDAC) inhibitor in phase II of clinical studies for the treatment of cutaneous T-cell lymphoma (CTCL), birinapant in combination with Keytruda (pembrolizumab) in phase I of clinical studies for the treatment of solid tumors, MIV-818, a nucleotide-based prodrug in phase I of clinical trials for the treatment of liver cancer, and MIV-711, a cathepsin K (CTSK) inhibitor in IIa extension study for the treatment of osteoarthritis. Furthermore, the Company has additional research projects in cooperation with other institutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Medivir AB revenues increased 83% to SEK25.5M. Net loss increased 48% to SEK63.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items increased from -SEK1.44 to -SEK1.19.
Equity composition
01/2007, Rigths Issue, 3 new shares for every 5 shares held @ SEK 29 (Factor: 1.224545). 04/2010, Rights Issue, 1 new share for every 4 shares held @ SEK 62 (Factor: 1.10266). 2/2015, complex stock split (Factor: 1.59182) 1/2021, Rights Issue, 1 new share for every 1 share held @ SEK7 (Factor: 1.21788).
Industry: | Bio Therapeutic Drugs |
Lunastigen 5, 2 tr
HUDDINGE
STOCKHOLM 141 22
SE
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com