Trade Medivir B - MEDIVIR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017407% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004815% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 100 | ||||||||
Currency | SEK | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Sweden | ||||||||
Commission on trade | 0% |
Prev. Close | 2 |
Open | 2 |
1-Year Change | -38.65% |
Day's Range | 1.98 - 2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 1.98 | -0.02 | -1.00% | 2.00 | 2.02 | 1.98 |
Feb 20, 2025 | 2.00 | 0.04 | 2.04% | 1.96 | 2.02 | 1.96 |
Feb 19, 2025 | 1.98 | -0.12 | -5.71% | 2.10 | 2.10 | 1.90 |
Feb 17, 2025 | 2.34 | 0.00 | 0.00% | 2.34 | 2.36 | 2.34 |
Feb 14, 2025 | 2.30 | 0.04 | 1.77% | 2.26 | 2.30 | 2.16 |
Feb 13, 2025 | 2.26 | 0.10 | 4.63% | 2.16 | 2.26 | 2.12 |
Feb 12, 2025 | 2.14 | -0.30 | -12.30% | 2.44 | 2.44 | 2.12 |
Feb 11, 2025 | 2.30 | -0.12 | -4.96% | 2.42 | 2.44 | 2.28 |
Feb 10, 2025 | 2.36 | -0.04 | -1.67% | 2.40 | 2.40 | 2.32 |
Feb 7, 2025 | 2.50 | -0.08 | -3.10% | 2.58 | 2.58 | 2.48 |
Feb 6, 2025 | 2.58 | -0.08 | -3.01% | 2.66 | 2.68 | 2.56 |
Feb 5, 2025 | 2.62 | -0.02 | -0.76% | 2.64 | 2.66 | 2.62 |
Feb 4, 2025 | 2.68 | 0.02 | 0.75% | 2.66 | 2.76 | 2.66 |
Feb 3, 2025 | 2.76 | 0.00 | 0.00% | 2.76 | 2.78 | 2.72 |
Jan 31, 2025 | 2.80 | 0.02 | 0.72% | 2.78 | 2.80 | 2.78 |
Jan 30, 2025 | 2.80 | 0.08 | 2.94% | 2.72 | 2.82 | 2.70 |
Jan 29, 2025 | 2.80 | 0.00 | 0.00% | 2.80 | 2.82 | 2.76 |
Jan 28, 2025 | 2.78 | -0.04 | -1.42% | 2.82 | 2.84 | 2.78 |
Jan 27, 2025 | 2.82 | 0.06 | 2.17% | 2.76 | 2.84 | 2.76 |
Jan 24, 2025 | 2.78 | -0.02 | -0.71% | 2.80 | 2.84 | 2.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Medivir Company profile
About Medivir AB
Medivir AB is a Sweden-based pharmaceutical research and development company with focus on oncology. The Company specializes in protease inhibitor design and nucleoside and nucleotide science, applying it to development of therapies for cancers with unmet medical need. The Company's clinical pipeline consists of remetinostat, a topical histone deacetylase (HDAC) inhibitor in phase II of clinical studies for the treatment of cutaneous T-cell lymphoma (CTCL), birinapant in combination with Keytruda (pembrolizumab) in phase I of clinical studies for the treatment of solid tumors, MIV-818, a nucleotide-based prodrug in phase I of clinical trials for the treatment of liver cancer, and MIV-711, a cathepsin K (CTSK) inhibitor in IIa extension study for the treatment of osteoarthritis. Furthermore, the Company has additional research projects in cooperation with other institutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Medivir AB revenues increased 83% to SEK25.5M. Net loss increased 48% to SEK63.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items increased from -SEK1.44 to -SEK1.19.
Equity composition
01/2007, Rigths Issue, 3 new shares for every 5 shares held @ SEK 29 (Factor: 1.224545). 04/2010, Rights Issue, 1 new share for every 4 shares held @ SEK 62 (Factor: 1.10266). 2/2015, complex stock split (Factor: 1.59182) 1/2021, Rights Issue, 1 new share for every 1 share held @ SEK7 (Factor: 1.21788).
Industry: | Bio Therapeutic Drugs |
Lunastigen 5, 2 tr
HUDDINGE
STOCKHOLM 141 22
SE
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com