CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.74
2.84%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.018457 %
Charges from full value of position ($-3.51)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.018457%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003765 %
Charges from full value of position ($-0.72)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.003765%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 2.82
Open 2.76
1-Year Change 2.99%
Day's Range 2.74 - 2.76
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 17, 2024 2.82 0.10 3.68% 2.72 2.82 2.72
Dec 16, 2024 2.84 0.22 8.40% 2.62 2.84 2.62
Dec 13, 2024 2.54 0.00 0.00% 2.54 2.58 2.54
Dec 12, 2024 2.54 0.02 0.79% 2.52 2.54 2.52
Dec 11, 2024 2.64 -0.04 -1.49% 2.68 2.68 2.64
Dec 10, 2024 2.64 -0.08 -2.94% 2.72 2.74 2.54
Dec 9, 2024 2.72 0.08 3.03% 2.64 2.72 2.64
Dec 6, 2024 2.58 -0.04 -1.53% 2.62 2.62 2.52
Dec 5, 2024 2.62 0.02 0.77% 2.60 2.62 2.60
Dec 4, 2024 2.60 0.00 0.00% 2.60 2.66 2.50
Dec 3, 2024 2.60 -0.14 -5.11% 2.74 2.76 2.60
Dec 2, 2024 2.74 -0.04 -1.44% 2.78 2.80 2.74
Nov 21, 2024 2.68 0.00 0.00% 2.68 2.68 2.66
Nov 20, 2024 2.66 -0.02 -0.75% 2.68 2.68 2.66
Nov 19, 2024 2.68 0.00 0.00% 2.68 2.68 2.68
Nov 18, 2024 2.68 -0.02 -0.74% 2.70 2.70 2.68
Nov 8, 2024 2.74 -0.02 -0.72% 2.76 2.78 2.70
Nov 7, 2024 2.76 0.00 0.00% 2.76 2.82 2.66
Oct 31, 2024 2.82 0.06 2.17% 2.76 2.82 2.76
Oct 30, 2024 2.76 -0.04 -1.43% 2.80 2.80 2.76

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Medivir Company profile

About Medivir AB

Medivir AB is a Sweden-based pharmaceutical research and development company with focus on oncology. The Company specializes in protease inhibitor design and nucleoside and nucleotide science, applying it to development of therapies for cancers with unmet medical need. The Company's clinical pipeline consists of remetinostat, a topical histone deacetylase (HDAC) inhibitor in phase II of clinical studies for the treatment of cutaneous T-cell lymphoma (CTCL), birinapant in combination with Keytruda (pembrolizumab) in phase I of clinical studies for the treatment of solid tumors, MIV-818, a nucleotide-based prodrug in phase I of clinical trials for the treatment of liver cancer, and MIV-711, a cathepsin K (CTSK) inhibitor in IIa extension study for the treatment of osteoarthritis. Furthermore, the Company has additional research projects in cooperation with other institutions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Medivir AB revenues increased 83% to SEK25.5M. Net loss increased 48% to SEK63.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items increased from -SEK1.44 to -SEK1.19.

Equity composition

01/2007, Rigths Issue, 3 new shares for every 5 shares held @ SEK 29 (Factor: 1.224545). 04/2010, Rights Issue, 1 new share for every 4 shares held @ SEK 62 (Factor: 1.10266). 2/2015, complex stock split (Factor: 1.59182) 1/2021, Rights Issue, 1 new share for every 1 share held @ SEK7 (Factor: 1.21788).

Industry: Bio Therapeutic Drugs

Lunastigen 5, 2 tr
HUDDINGE
STOCKHOLM 141 22
SE

People also watch

ETH/USD

3,869.41 Price
-1.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

104,210.30 Price
-2.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,636.12 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0083%
Short position overnight fee 0.0001%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,988.50 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading