Trade Mayne Pharma Group Limited - MYXau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.030 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022562% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000644% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.495 |
| Open | 4.495 |
| 1-Year Change | -14.51% |
| Day's Range | 4.445 - 4.615 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 4.565 | 0.040 | 0.88% | 4.525 | 4.575 | 4.505 |
| Feb 4, 2025 | 4.535 | 0.050 | 1.11% | 4.485 | 4.535 | 4.445 |
| Feb 3, 2025 | 4.465 | 0.050 | 1.13% | 4.415 | 4.575 | 4.415 |
| Feb 2, 2025 | 4.405 | -0.090 | -2.00% | 4.495 | 4.495 | 4.395 |
| Jan 31, 2025 | 4.575 | -0.040 | -0.87% | 4.615 | 4.655 | 4.515 |
| Jan 30, 2025 | 4.625 | 0.021 | 0.46% | 4.604 | 4.654 | 4.495 |
| Jan 29, 2025 | 4.595 | 0.030 | 0.66% | 4.565 | 4.685 | 4.535 |
| Jan 28, 2025 | 4.575 | 0.110 | 2.46% | 4.465 | 4.585 | 4.395 |
| Jan 27, 2025 | 4.475 | -0.029 | -0.64% | 4.504 | 4.504 | 4.345 |
| Jan 24, 2025 | 4.485 | 0.020 | 0.45% | 4.465 | 4.545 | 4.455 |
| Jan 23, 2025 | 4.455 | -0.040 | -0.89% | 4.495 | 4.515 | 4.445 |
| Jan 22, 2025 | 4.505 | -0.049 | -1.08% | 4.554 | 4.595 | 4.465 |
| Jan 21, 2025 | 4.545 | 0.070 | 1.56% | 4.475 | 4.595 | 4.455 |
| Jan 20, 2025 | 4.475 | 0.020 | 0.45% | 4.455 | 4.485 | 4.405 |
| Jan 19, 2025 | 4.465 | -0.010 | -0.22% | 4.475 | 4.485 | 4.445 |
| Jan 17, 2025 | 4.475 | -0.089 | -1.95% | 4.564 | 4.575 | 4.475 |
| Jan 16, 2025 | 4.565 | 0.080 | 1.78% | 4.485 | 4.615 | 4.405 |
| Jan 15, 2025 | 4.495 | -0.020 | -0.44% | 4.515 | 4.525 | 4.425 |
| Jan 14, 2025 | 4.525 | 0.050 | 1.12% | 4.475 | 4.575 | 4.455 |
| Jan 13, 2025 | 4.485 | -0.020 | -0.44% | 4.505 | 4.545 | 4.345 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mayne Pharma Group Limited Company profile
Mayne Pharma Group Limited| Industry: | Generic Pharmaceuticals |
1538 Main North Rd
ADELAIDE
SOUTH AUSTRALIA 5106
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com