Trade Maximus Inc. - MMS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 66.76 |
| Open | 66.51 |
| 1-Year Change | -0.76% |
| Day's Range | 66.4 - 67.16 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 66.93 | 0.42 | 0.63% | 66.51 | 67.26 | 65.98 |
| Mar 13, 2025 | 66.76 | 0.99 | 1.51% | 65.77 | 67.25 | 65.77 |
| Mar 12, 2025 | 66.38 | -1.55 | -2.28% | 67.93 | 67.93 | 65.32 |
| Mar 11, 2025 | 68.36 | -1.54 | -2.20% | 69.90 | 69.90 | 68.12 |
| Mar 10, 2025 | 69.85 | -0.66 | -0.94% | 70.51 | 72.81 | 69.67 |
| Mar 7, 2025 | 71.04 | 3.78 | 5.62% | 67.26 | 71.42 | 67.19 |
| Mar 6, 2025 | 67.90 | 0.69 | 1.03% | 67.21 | 68.07 | 66.89 |
| Mar 5, 2025 | 67.87 | 0.51 | 0.76% | 67.36 | 68.25 | 66.98 |
| Mar 4, 2025 | 67.23 | 3.47 | 5.44% | 63.76 | 67.90 | 63.65 |
| Mar 3, 2025 | 64.25 | -0.85 | -1.31% | 65.10 | 65.46 | 63.83 |
| Feb 28, 2025 | 65.11 | -0.33 | -0.50% | 65.44 | 66.27 | 63.69 |
| Feb 27, 2025 | 66.34 | 0.14 | 0.21% | 66.20 | 67.20 | 66.11 |
| Feb 26, 2025 | 66.65 | 0.10 | 0.15% | 66.55 | 68.09 | 66.53 |
| Feb 25, 2025 | 67.65 | 2.03 | 3.09% | 65.62 | 68.02 | 65.62 |
| Feb 24, 2025 | 66.04 | 0.14 | 0.21% | 65.90 | 66.71 | 64.15 |
| Feb 21, 2025 | 65.85 | -0.85 | -1.27% | 66.70 | 66.70 | 64.45 |
| Feb 20, 2025 | 66.62 | -0.33 | -0.49% | 66.95 | 67.45 | 65.69 |
| Feb 19, 2025 | 68.20 | 1.25 | 1.87% | 66.95 | 68.60 | 66.95 |
| Feb 18, 2025 | 68.02 | 1.85 | 2.80% | 66.17 | 68.11 | 66.17 |
| Feb 14, 2025 | 67.75 | 0.44 | 0.65% | 67.31 | 68.06 | 66.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Maximus Inc.
Maximus Inc.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com