Trade Mashreqbank PSC - MASB CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.48 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022726% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000808% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AED | ||||||||
| Margin | 10.00% | ||||||||
| Stock exchange | United Arab Emirates | ||||||||
| Commission on trade | 0% |
| Prev. Close | 240.75 |
| Open | 236.76 |
| 1-Year Change | -0.84% |
| Day's Range | 236.76 - 239.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 238.76 | 2.00 | 0.84% | 236.76 | 239.75 | 236.76 |
| Apr 18, 2025 | 240.75 | -3.00 | -1.23% | 243.75 | 243.75 | 239.75 |
| Apr 17, 2025 | 236.76 | -2.99 | -1.25% | 239.75 | 239.75 | 236.76 |
| Apr 16, 2025 | 238.75 | -3.95 | -1.63% | 242.70 | 242.70 | 235.76 |
| Apr 15, 2025 | 239.75 | 1.99 | 0.84% | 237.76 | 239.75 | 237.76 |
| Apr 14, 2025 | 235.76 | -2.00 | -0.84% | 237.76 | 239.75 | 235.76 |
| Apr 11, 2025 | 234.26 | 0.00 | 0.00% | 234.26 | 234.26 | 234.26 |
| Apr 10, 2025 | 230.76 | 2.99 | 1.31% | 227.77 | 232.76 | 227.77 |
| Apr 9, 2025 | 232.76 | 0.00 | 0.00% | 232.76 | 232.76 | 232.76 |
| Apr 8, 2025 | 231.76 | 4.99 | 2.20% | 226.77 | 231.76 | 226.77 |
| Apr 7, 2025 | 221.77 | -6.00 | -2.63% | 227.77 | 227.77 | 221.77 |
| Apr 4, 2025 | 241.75 | -5.00 | -2.03% | 246.75 | 246.75 | 241.75 |
| Apr 3, 2025 | 244.75 | 2.00 | 0.82% | 242.75 | 244.75 | 242.75 |
| Apr 2, 2025 | 230.76 | 0.00 | 0.00% | 230.76 | 232.76 | 230.76 |
| Mar 28, 2025 | 229.76 | 0.00 | 0.00% | 229.76 | 229.76 | 229.76 |
| Mar 27, 2025 | 234.76 | -3.99 | -1.67% | 238.75 | 240.25 | 234.76 |
| Mar 26, 2025 | 241.75 | 0.00 | 0.00% | 241.75 | 243.75 | 241.75 |
| Mar 25, 2025 | 242.75 | -2.50 | -1.02% | 245.25 | 245.25 | 240.75 |
| Mar 24, 2025 | 239.75 | -7.00 | -2.84% | 246.75 | 246.75 | 239.75 |
| Mar 21, 2025 | 247.75 | 0.00 | 0.00% | 247.75 | 247.75 | 245.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20
- 100
- 500
- 1000
- 10000
Mashreqbank PSC
Mashreqbank PSCNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com