Trade Mashreqbank PSC - MASB CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.48 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022695% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000777% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AED | ||||||||
| Margin | 10.00% | ||||||||
| Stock exchange | United Arab Emirates | ||||||||
| Commission on trade | 0% |
| Prev. Close | 234.76 |
| Open | 229.76 |
| 1-Year Change | -2.13% |
| Day's Range | 229.76 - 229.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 229.76 | 0.00 | 0.00% | 229.76 | 229.76 | 229.76 |
| Mar 27, 2025 | 234.76 | -3.99 | -1.67% | 238.75 | 240.25 | 234.76 |
| Mar 26, 2025 | 241.75 | 0.00 | 0.00% | 241.75 | 243.75 | 241.75 |
| Mar 25, 2025 | 242.75 | -2.50 | -1.02% | 245.25 | 245.25 | 240.75 |
| Mar 24, 2025 | 239.75 | -7.00 | -2.84% | 246.75 | 246.75 | 239.75 |
| Mar 21, 2025 | 247.75 | 0.00 | 0.00% | 247.75 | 247.75 | 245.75 |
| Mar 20, 2025 | 246.75 | -0.50 | -0.20% | 247.25 | 247.80 | 246.75 |
| Mar 19, 2025 | 247.25 | -0.50 | -0.20% | 247.75 | 247.75 | 247.25 |
| Mar 18, 2025 | 247.80 | 0.05 | 0.02% | 247.75 | 247.80 | 247.75 |
| Mar 17, 2025 | 248.75 | 1.00 | 0.40% | 247.75 | 248.75 | 247.75 |
| Mar 14, 2025 | 246.75 | 0.00 | 0.00% | 246.75 | 246.75 | 246.75 |
| Mar 13, 2025 | 246.75 | -1.00 | -0.40% | 247.75 | 247.75 | 246.75 |
| Mar 12, 2025 | 249.74 | 2.99 | 1.21% | 246.75 | 250.74 | 244.75 |
| Mar 11, 2025 | 248.74 | -2.00 | -0.80% | 250.74 | 250.74 | 248.74 |
| Mar 10, 2025 | 251.74 | -1.00 | -0.40% | 252.74 | 254.74 | 250.74 |
| Mar 7, 2025 | 255.74 | -2.00 | -0.78% | 257.74 | 257.74 | 252.74 |
| Mar 6, 2025 | 262.73 | 1.00 | 0.38% | 261.73 | 263.73 | 261.73 |
| Mar 5, 2025 | 261.73 | 0.00 | 0.00% | 261.73 | 262.28 | 261.73 |
| Mar 4, 2025 | 261.73 | -1.00 | -0.38% | 262.73 | 262.73 | 261.73 |
| Mar 3, 2025 | 262.73 | 3.00 | 1.16% | 259.73 | 262.73 | 259.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20
- 100
- 500
- 1000
- 10000
Mashreqbank PSC
Mashreqbank PSCNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com