Trade Marine Products Corp - MPX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.2 |
| Open | 8.07 |
| 1-Year Change | -3% |
| Day's Range | 8.07 - 8.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 8.32 | 0.25 | 3.10% | 8.07 | 8.33 | 8.07 |
| Apr 17, 2025 | 8.20 | 0.08 | 0.99% | 8.12 | 8.23 | 7.85 |
| Apr 16, 2025 | 8.04 | 0.03 | 0.37% | 8.01 | 8.05 | 7.79 |
| Apr 15, 2025 | 7.92 | -0.25 | -3.06% | 8.17 | 8.17 | 7.84 |
| Apr 14, 2025 | 8.16 | 0.01 | 0.12% | 8.15 | 8.19 | 7.88 |
| Apr 11, 2025 | 7.93 | 0.04 | 0.51% | 7.89 | 7.95 | 7.85 |
| Apr 10, 2025 | 7.91 | -0.36 | -4.35% | 8.27 | 8.27 | 7.81 |
| Apr 9, 2025 | 8.34 | 0.87 | 11.65% | 7.47 | 8.62 | 7.42 |
| Apr 8, 2025 | 7.54 | -0.36 | -4.56% | 7.90 | 8.00 | 7.46 |
| Apr 7, 2025 | 7.82 | 0.31 | 4.13% | 7.51 | 8.10 | 7.51 |
| Apr 4, 2025 | 7.88 | 0.04 | 0.51% | 7.84 | 7.90 | 7.49 |
| Apr 3, 2025 | 7.91 | -0.07 | -0.88% | 7.98 | 8.06 | 7.77 |
| Apr 2, 2025 | 8.35 | -0.01 | -0.12% | 8.36 | 8.36 | 8.21 |
| Apr 1, 2025 | 8.35 | 0.14 | 1.71% | 8.21 | 8.44 | 8.21 |
| Mar 31, 2025 | 8.31 | 0.12 | 1.47% | 8.19 | 8.38 | 8.19 |
| Mar 28, 2025 | 8.31 | -0.06 | -0.72% | 8.37 | 8.37 | 8.17 |
| Mar 27, 2025 | 8.42 | 0.06 | 0.72% | 8.36 | 8.42 | 8.24 |
| Mar 26, 2025 | 8.37 | 0.15 | 1.82% | 8.22 | 8.37 | 8.09 |
| Mar 25, 2025 | 8.18 | -0.14 | -1.68% | 8.32 | 8.37 | 8.14 |
| Mar 24, 2025 | 8.36 | 0.13 | 1.58% | 8.23 | 8.38 | 8.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Marine Products Corp
Marine Products CorpNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com