Trade Marex Group PLC - MRX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 35.25 |
| Open | 34.57 |
| 1-Year Change | -2.32% |
| Day's Range | 34.25 - 35.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 35.25 | 1.90 | 5.70% | 33.35 | 35.32 | 33.26 |
| Mar 28, 2025 | 34.24 | -0.21 | -0.61% | 34.45 | 35.10 | 33.35 |
| Mar 27, 2025 | 34.38 | 0.23 | 0.67% | 34.15 | 34.55 | 33.37 |
| Mar 26, 2025 | 34.47 | -0.56 | -1.60% | 35.03 | 35.27 | 33.85 |
| Mar 25, 2025 | 35.10 | 0.70 | 2.03% | 34.40 | 35.40 | 34.18 |
| Mar 24, 2025 | 34.33 | 0.85 | 2.54% | 33.48 | 34.36 | 33.40 |
| Mar 21, 2025 | 33.15 | -0.02 | -0.06% | 33.17 | 33.93 | 32.95 |
| Mar 20, 2025 | 34.13 | 0.44 | 1.31% | 33.69 | 34.57 | 33.17 |
| Mar 19, 2025 | 33.61 | 0.89 | 2.72% | 32.72 | 33.97 | 32.46 |
| Mar 18, 2025 | 33.02 | -1.03 | -3.02% | 34.05 | 34.20 | 33.00 |
| Mar 17, 2025 | 34.01 | 1.07 | 3.25% | 32.94 | 34.10 | 32.94 |
| Mar 14, 2025 | 32.87 | 1.91 | 6.17% | 30.96 | 33.15 | 30.95 |
| Mar 13, 2025 | 31.16 | -0.79 | -2.47% | 31.95 | 31.95 | 30.70 |
| Mar 12, 2025 | 31.94 | -0.36 | -1.11% | 32.30 | 32.30 | 31.26 |
| Mar 11, 2025 | 31.67 | -0.28 | -0.88% | 31.95 | 32.57 | 31.14 |
| Mar 10, 2025 | 31.78 | -2.78 | -8.04% | 34.56 | 35.09 | 30.34 |
| Mar 7, 2025 | 36.31 | -0.68 | -1.84% | 36.99 | 36.99 | 32.95 |
| Mar 6, 2025 | 36.17 | 0.64 | 1.80% | 35.53 | 36.45 | 34.46 |
| Mar 5, 2025 | 36.18 | 0.98 | 2.78% | 35.20 | 36.22 | 34.70 |
| Mar 4, 2025 | 35.20 | 0.05 | 0.14% | 35.15 | 35.83 | 34.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Marex Group PLC
Marex Group PLCNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com