Trade Marex Group PLC - MRX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.19 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 39.09 |
Open | 39.44 |
1-Year Change | -2.98% |
Day's Range | 39.44 - 40.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2025 | 40.60 | 1.44 | 3.68% | 39.16 | 40.90 | 39.14 |
Apr 23, 2025 | 39.09 | -0.99 | -2.47% | 40.08 | 40.20 | 38.94 |
Apr 22, 2025 | 38.31 | 0.67 | 1.78% | 37.64 | 38.66 | 37.34 |
Apr 21, 2025 | 36.97 | -1.66 | -4.30% | 38.63 | 38.77 | 36.10 |
Apr 17, 2025 | 38.53 | 1.33 | 3.58% | 37.20 | 38.59 | 36.62 |
Apr 16, 2025 | 37.98 | 0.03 | 0.08% | 37.95 | 38.36 | 37.35 |
Apr 15, 2025 | 38.43 | 1.06 | 2.84% | 37.37 | 39.66 | 37.35 |
Apr 14, 2025 | 38.36 | 0.00 | 0.00% | 38.36 | 39.17 | 37.70 |
Apr 11, 2025 | 37.37 | 0.32 | 0.86% | 37.05 | 38.32 | 35.95 |
Apr 10, 2025 | 37.36 | -1.65 | -4.23% | 39.01 | 39.23 | 36.32 |
Apr 9, 2025 | 39.87 | 3.97 | 11.06% | 35.90 | 40.82 | 35.37 |
Apr 8, 2025 | 36.42 | -1.93 | -5.03% | 38.35 | 38.49 | 35.60 |
Apr 7, 2025 | 36.54 | 3.26 | 9.80% | 33.28 | 36.68 | 32.95 |
Apr 4, 2025 | 34.77 | -0.13 | -0.37% | 34.90 | 36.08 | 33.22 |
Apr 3, 2025 | 36.96 | 0.01 | 0.03% | 36.95 | 37.46 | 35.57 |
Apr 2, 2025 | 38.69 | 2.74 | 7.62% | 35.95 | 39.18 | 35.71 |
Apr 1, 2025 | 35.63 | 1.01 | 2.92% | 34.62 | 35.64 | 34.25 |
Mar 31, 2025 | 35.25 | 1.90 | 5.70% | 33.35 | 35.32 | 33.26 |
Mar 28, 2025 | 34.24 | -0.21 | -0.61% | 34.45 | 35.10 | 33.35 |
Mar 27, 2025 | 34.38 | 0.23 | 0.67% | 34.15 | 34.55 | 33.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Marex Group PLC
Marex Group plc, a financial services platform, provides liquidity, market access, and infrastructure services to clients in the energy, commodities, and financial markets. It operates through four segments: Market Making, Clearing, Agency and Execution, and Hedging and Investment Solutions. The company offers execution and clearing services in metals, agricultural products, and financial futures and options; liquidity and execution services for financial securities through trading desks that cover products, including foreign exchange, equities, fixed income, and others. It also acts as an agent to trades in OTC energy products using knowledge of the energy sector and relationships with clients; and provides market making services across commodities markets, such as metals, agricultural products, and energy and securities markets. In addition, the company offers OTC traded hedging and customized OTC derivatives solutions; and risk management solutions across commodity markets comprising agriculture, metals, energy, and currency markets. Further, it engages in the structured notes business, which allows investors to build their own structured notes across asset classes, including commodities, equities, foreign exchange, and fixed income products for private banks, independent asset managers, pension funds, and corporates. The company operates in the United Kingdom, the United States, and internationally. Marex Group plc was incorporated in 2005 and is headquartered in London, the United Kingdom.News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com