CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
40.60
3.86%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.19
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023318 %
Charges from full value of position ($-4.43)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001096 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001096%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 39.09
Open 39.44
1-Year Change -2.98%
Day's Range 39.44 - 40.67
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 40.60 1.44 3.68% 39.16 40.90 39.14
Apr 23, 2025 39.09 -0.99 -2.47% 40.08 40.20 38.94
Apr 22, 2025 38.31 0.67 1.78% 37.64 38.66 37.34
Apr 21, 2025 36.97 -1.66 -4.30% 38.63 38.77 36.10
Apr 17, 2025 38.53 1.33 3.58% 37.20 38.59 36.62
Apr 16, 2025 37.98 0.03 0.08% 37.95 38.36 37.35
Apr 15, 2025 38.43 1.06 2.84% 37.37 39.66 37.35
Apr 14, 2025 38.36 0.00 0.00% 38.36 39.17 37.70
Apr 11, 2025 37.37 0.32 0.86% 37.05 38.32 35.95
Apr 10, 2025 37.36 -1.65 -4.23% 39.01 39.23 36.32
Apr 9, 2025 39.87 3.97 11.06% 35.90 40.82 35.37
Apr 8, 2025 36.42 -1.93 -5.03% 38.35 38.49 35.60
Apr 7, 2025 36.54 3.26 9.80% 33.28 36.68 32.95
Apr 4, 2025 34.77 -0.13 -0.37% 34.90 36.08 33.22
Apr 3, 2025 36.96 0.01 0.03% 36.95 37.46 35.57
Apr 2, 2025 38.69 2.74 7.62% 35.95 39.18 35.71
Apr 1, 2025 35.63 1.01 2.92% 34.62 35.64 34.25
Mar 31, 2025 35.25 1.90 5.70% 33.35 35.32 33.26
Mar 28, 2025 34.24 -0.21 -0.61% 34.45 35.10 33.35
Mar 27, 2025 34.38 0.23 0.67% 34.15 34.55 33.37

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Marex Group PLC

Marex Group plc, a financial services platform, provides liquidity, market access, and infrastructure services to clients in the energy, commodities, and financial markets. It operates through four segments: Market Making, Clearing, Agency and Execution, and Hedging and Investment Solutions. The company offers execution and clearing services in metals, agricultural products, and financial futures and options; liquidity and execution services for financial securities through trading desks that cover products, including foreign exchange, equities, fixed income, and others. It also acts as an agent to trades in OTC energy products using knowledge of the energy sector and relationships with clients; and provides market making services across commodities markets, such as metals, agricultural products, and energy and securities markets. In addition, the company offers OTC traded hedging and customized OTC derivatives solutions; and risk management solutions across commodity markets comprising agriculture, metals, energy, and currency markets. Further, it engages in the structured notes business, which allows investors to build their own structured notes across asset classes, including commodities, equities, foreign exchange, and fixed income products for private banks, independent asset managers, pension funds, and corporates. The company operates in the United Kingdom, the United States, and internationally. Marex Group plc was incorporated in 2005 and is headquartered in London, the United Kingdom.

People also watch

BTC/USD

93,699.15 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.20 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01096

US100

19,293.50 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,774.82 Price
+0.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading