Trade Maplebear Inc - CART CFD

Add to favourite

42.93

2.17%

0.13

Low: 42.02

High: 42.95

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	42.02
Open	42.36
1-Year Change	-1.3%
Day's Range	42.02 - 42.95

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	42.93	0.82	1.95%	42.11	42.96	41.98
Apr 16, 2025	42.02	0.81	1.97%	41.21	42.20	41.21
Apr 15, 2025	41.79	0.13	0.31%	41.66	42.43	41.51
Apr 14, 2025	41.75	0.26	0.63%	41.49	42.55	40.97
Apr 11, 2025	41.08	2.13	5.47%	38.95	41.20	38.62
Apr 10, 2025	38.54	-0.47	-1.20%	39.01	39.90	37.48
Apr 9, 2025	38.92	2.22	6.05%	36.70	40.40	36.48
Apr 8, 2025	37.07	-0.49	-1.30%	37.56	39.49	36.56
Apr 7, 2025	37.34	1.81	5.09%	35.53	39.32	35.12
Apr 4, 2025	37.32	-1.05	-2.74%	38.37	38.76	36.68
Apr 3, 2025	39.96	1.97	5.19%	37.99	40.17	37.99
Apr 2, 2025	40.44	1.13	2.87%	39.31	40.96	39.02
Apr 1, 2025	40.16	0.88	2.24%	39.28	40.31	39.28
Mar 31, 2025	39.81	0.75	1.92%	39.06	39.93	38.54
Mar 28, 2025	39.67	-0.40	-1.00%	40.07	40.50	39.28
Mar 27, 2025	40.48	0.53	1.33%	39.95	40.74	39.32
Mar 26, 2025	40.30	-1.35	-3.24%	41.65	42.05	40.01
Mar 25, 2025	41.80	0.75	1.83%	41.05	41.96	40.62
Mar 24, 2025	40.86	0.89	2.23%	39.97	41.03	38.95
Mar 21, 2025	38.83	0.20	0.52%	38.63	39.13	38.26

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Maplebear Inc

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025