Trade Mama's Creations Inc - MAMA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.48 |
| Open | 6.39 |
| 1-Year Change | -1.08% |
| Day's Range | 6.33 - 6.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 6.48 | 0.25 | 4.01% | 6.23 | 6.53 | 6.14 |
| Mar 28, 2025 | 6.31 | -0.29 | -4.39% | 6.60 | 6.67 | 6.19 |
| Mar 27, 2025 | 6.59 | 0.20 | 3.13% | 6.39 | 6.62 | 6.29 |
| Mar 26, 2025 | 6.37 | -0.21 | -3.19% | 6.58 | 6.58 | 6.28 |
| Mar 25, 2025 | 6.64 | 0.13 | 2.00% | 6.51 | 6.78 | 6.49 |
| Mar 24, 2025 | 6.57 | 0.35 | 5.63% | 6.22 | 6.71 | 6.22 |
| Mar 21, 2025 | 6.39 | 0.19 | 3.06% | 6.20 | 6.44 | 6.20 |
| Mar 20, 2025 | 6.36 | 0.23 | 3.75% | 6.13 | 6.39 | 6.11 |
| Mar 19, 2025 | 6.23 | 0.17 | 2.81% | 6.06 | 6.24 | 6.02 |
| Mar 18, 2025 | 6.10 | -0.28 | -4.39% | 6.38 | 6.38 | 6.04 |
| Mar 17, 2025 | 6.42 | 0.25 | 4.05% | 6.17 | 6.45 | 6.16 |
| Mar 14, 2025 | 6.27 | -0.09 | -1.42% | 6.36 | 6.50 | 6.14 |
| Mar 13, 2025 | 6.35 | 0.29 | 4.79% | 6.06 | 6.45 | 6.03 |
| Mar 12, 2025 | 6.18 | 0.10 | 1.64% | 6.08 | 6.23 | 5.97 |
| Mar 11, 2025 | 6.04 | 0.46 | 8.24% | 5.58 | 6.09 | 5.58 |
| Mar 10, 2025 | 5.63 | -0.20 | -3.43% | 5.83 | 5.91 | 5.62 |
| Mar 7, 2025 | 5.89 | 0.26 | 4.62% | 5.63 | 5.94 | 5.61 |
| Mar 6, 2025 | 5.63 | 0.00 | 0.00% | 5.63 | 5.74 | 5.47 |
| Mar 5, 2025 | 5.80 | -0.03 | -0.51% | 5.83 | 5.90 | 5.56 |
| Mar 4, 2025 | 5.87 | -0.04 | -0.68% | 5.91 | 5.98 | 5.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Mama's Creations Inc
Mama's Creations IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com