Trade Mama's Creations Inc - MAMA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.51 |
| Open | 6.35 |
| 1-Year Change | 2.75% |
| Day's Range | 6.07 - 6.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 6.16 | -0.30 | -4.64% | 6.46 | 6.46 | 6.06 |
| Apr 17, 2025 | 6.51 | 0.25 | 3.99% | 6.26 | 6.52 | 6.20 |
| Apr 16, 2025 | 6.28 | 0.02 | 0.32% | 6.26 | 6.44 | 6.23 |
| Apr 15, 2025 | 6.33 | 0.03 | 0.48% | 6.30 | 6.43 | 6.26 |
| Apr 14, 2025 | 6.41 | -0.12 | -1.84% | 6.53 | 6.54 | 6.27 |
| Apr 11, 2025 | 6.47 | 0.04 | 0.62% | 6.43 | 6.56 | 6.41 |
| Apr 10, 2025 | 6.56 | -0.22 | -3.24% | 6.78 | 7.01 | 6.45 |
| Apr 9, 2025 | 6.81 | 0.13 | 1.95% | 6.68 | 7.44 | 6.14 |
| Apr 8, 2025 | 6.88 | -0.33 | -4.58% | 7.21 | 7.36 | 6.71 |
| Apr 7, 2025 | 7.01 | 0.63 | 9.87% | 6.38 | 7.27 | 6.38 |
| Apr 4, 2025 | 6.77 | 0.64 | 10.44% | 6.13 | 6.94 | 6.13 |
| Apr 3, 2025 | 6.35 | 0.26 | 4.27% | 6.09 | 6.40 | 6.09 |
| Apr 2, 2025 | 6.44 | 0.26 | 4.21% | 6.18 | 6.49 | 6.15 |
| Apr 1, 2025 | 6.31 | 0.08 | 1.28% | 6.23 | 6.53 | 6.23 |
| Mar 31, 2025 | 6.48 | 0.25 | 4.01% | 6.23 | 6.53 | 6.14 |
| Mar 28, 2025 | 6.31 | -0.29 | -4.39% | 6.60 | 6.67 | 6.19 |
| Mar 27, 2025 | 6.59 | 0.20 | 3.13% | 6.39 | 6.62 | 6.29 |
| Mar 26, 2025 | 6.37 | -0.21 | -3.19% | 6.58 | 6.58 | 6.28 |
| Mar 25, 2025 | 6.64 | 0.13 | 2.00% | 6.51 | 6.78 | 6.49 |
| Mar 24, 2025 | 6.57 | 0.35 | 5.63% | 6.22 | 6.71 | 6.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Mama's Creations Inc
Mama's Creations IncNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com