Trade Magellan Financial Group - MFGau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000034% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.65 |
| Open | 7.67 |
| 1-Year Change | -11.12% |
| Day's Range | 7.58 - 7.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 7.78 | 0.11 | 1.43% | 7.67 | 7.78 | 7.66 |
| Apr 24, 2025 | 7.65 | 0.08 | 1.06% | 7.57 | 7.70 | 7.51 |
| Apr 23, 2025 | 7.57 | 0.25 | 3.42% | 7.32 | 7.57 | 7.32 |
| Apr 22, 2025 | 7.12 | -0.13 | -1.79% | 7.25 | 7.34 | 7.11 |
| Apr 17, 2025 | 7.41 | 0.08 | 1.09% | 7.33 | 7.43 | 7.29 |
| Apr 16, 2025 | 7.34 | 0.13 | 1.80% | 7.21 | 7.34 | 7.15 |
| Apr 15, 2025 | 7.20 | -0.03 | -0.41% | 7.23 | 7.38 | 7.18 |
| Apr 14, 2025 | 7.21 | -0.07 | -0.96% | 7.28 | 7.32 | 7.18 |
| Apr 11, 2025 | 7.21 | 0.18 | 2.56% | 7.03 | 7.24 | 6.98 |
| Apr 10, 2025 | 7.27 | -0.33 | -4.34% | 7.60 | 7.61 | 7.22 |
| Apr 9, 2025 | 6.96 | 0.25 | 3.73% | 6.71 | 7.00 | 6.71 |
| Apr 8, 2025 | 6.93 | 0.22 | 3.28% | 6.71 | 6.94 | 6.58 |
| Apr 7, 2025 | 6.40 | -0.16 | -2.44% | 6.56 | 6.64 | 6.28 |
| Apr 4, 2025 | 7.03 | -0.27 | -3.70% | 7.30 | 7.31 | 7.00 |
| Apr 3, 2025 | 7.31 | -0.22 | -2.92% | 7.53 | 7.66 | 7.10 |
| Apr 2, 2025 | 7.52 | -0.17 | -2.21% | 7.69 | 7.70 | 7.31 |
| Apr 1, 2025 | 7.70 | 0.05 | 0.65% | 7.65 | 7.75 | 7.61 |
| Mar 31, 2025 | 7.66 | -0.09 | -1.16% | 7.75 | 7.75 | 7.66 |
| Mar 30, 2025 | 7.74 | -0.05 | -0.64% | 7.79 | 7.82 | 7.74 |
| Mar 28, 2025 | 7.89 | 0.00 | 0.00% | 7.89 | 7.95 | 7.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Magellan Financial Group Company profile
Magellan Financial Group| Industry: | Investment Management & Fund Operators (NEC) |
Level 36
25 Martin Place
SYDNEY
NEW SOUTH WALES 2000
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com