Trade Magellan Financial Group - MFGau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022192% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000274% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.66 |
| Open | 7.71 |
| 1-Year Change | -19.44% |
| Day's Range | 7.34 - 7.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 7.58 | -0.11 | -1.43% | 7.69 | 7.70 | 7.55 |
| Apr 1, 2025 | 7.70 | 0.05 | 0.65% | 7.65 | 7.75 | 7.61 |
| Mar 31, 2025 | 7.66 | -0.09 | -1.16% | 7.75 | 7.75 | 7.66 |
| Mar 30, 2025 | 7.74 | -0.05 | -0.64% | 7.79 | 7.82 | 7.74 |
| Mar 28, 2025 | 7.89 | 0.00 | 0.00% | 7.89 | 7.95 | 7.85 |
| Mar 27, 2025 | 7.91 | -0.01 | -0.13% | 7.92 | 7.93 | 7.80 |
| Mar 26, 2025 | 7.93 | -0.03 | -0.38% | 7.96 | 8.02 | 7.86 |
| Mar 25, 2025 | 7.95 | 0.08 | 1.02% | 7.87 | 7.97 | 7.86 |
| Mar 24, 2025 | 7.87 | 0.07 | 0.90% | 7.80 | 7.89 | 7.75 |
| Mar 23, 2025 | 7.80 | -0.01 | -0.13% | 7.81 | 7.88 | 7.79 |
| Mar 21, 2025 | 7.82 | -0.05 | -0.64% | 7.87 | 7.92 | 7.82 |
| Mar 20, 2025 | 7.87 | 0.14 | 1.81% | 7.73 | 7.91 | 7.73 |
| Mar 19, 2025 | 7.74 | 0.06 | 0.78% | 7.68 | 7.78 | 7.60 |
| Mar 18, 2025 | 7.68 | -0.12 | -1.54% | 7.80 | 7.82 | 7.67 |
| Mar 17, 2025 | 7.81 | 0.04 | 0.51% | 7.77 | 7.85 | 7.67 |
| Mar 16, 2025 | 7.76 | 0.03 | 0.39% | 7.73 | 7.83 | 7.72 |
| Mar 14, 2025 | 7.67 | 0.07 | 0.92% | 7.60 | 7.70 | 7.59 |
| Mar 13, 2025 | 7.61 | -0.12 | -1.55% | 7.73 | 7.75 | 7.55 |
| Mar 12, 2025 | 7.74 | 0.06 | 0.78% | 7.68 | 7.81 | 7.63 |
| Mar 11, 2025 | 7.67 | -0.05 | -0.65% | 7.72 | 7.88 | 7.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Magellan Financial Group Company profile
Magellan Financial Group| Industry: | Investment Management & Fund Operators (NEC) |
Level 36
25 Martin Place
SYDNEY
NEW SOUTH WALES 2000
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com