Trade M-Tron Industries Inc - MPTI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.89 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 49.79 |
| Open | 48.95 |
| 1-Year Change | -7.26% |
| Day's Range | 48.95 - 53.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 49.79 | -0.91 | -1.79% | 50.70 | 50.95 | 47.86 |
| Apr 17, 2025 | 50.57 | 1.96 | 4.03% | 48.61 | 51.89 | 46.99 |
| Apr 16, 2025 | 47.60 | -0.61 | -1.27% | 48.21 | 50.65 | 47.28 |
| Apr 15, 2025 | 48.31 | -1.70 | -3.40% | 50.01 | 50.68 | 48.30 |
| Apr 14, 2025 | 49.31 | 2.41 | 5.14% | 46.90 | 51.25 | 46.89 |
| Apr 11, 2025 | 48.53 | 4.53 | 10.30% | 44.00 | 49.95 | 43.49 |
| Apr 10, 2025 | 43.54 | -0.36 | -0.82% | 43.90 | 44.95 | 42.12 |
| Apr 9, 2025 | 45.16 | 5.01 | 12.48% | 40.15 | 47.40 | 38.89 |
| Apr 8, 2025 | 40.05 | -0.95 | -2.32% | 41.00 | 44.15 | 38.48 |
| Apr 7, 2025 | 41.58 | 4.63 | 12.53% | 36.95 | 42.75 | 36.95 |
| Apr 4, 2025 | 38.66 | -0.23 | -0.59% | 38.89 | 40.65 | 37.32 |
| Apr 3, 2025 | 41.33 | -2.27 | -5.21% | 43.60 | 44.60 | 41.33 |
| Apr 2, 2025 | 46.76 | 0.30 | 0.65% | 46.46 | 49.35 | 44.93 |
| Apr 1, 2025 | 46.23 | 2.58 | 5.91% | 43.65 | 49.09 | 42.06 |
| Mar 31, 2025 | 43.45 | 3.20 | 7.95% | 40.25 | 44.10 | 39.57 |
| Mar 28, 2025 | 42.99 | 2.58 | 6.38% | 40.41 | 43.30 | 37.58 |
| Mar 27, 2025 | 40.22 | -1.29 | -3.11% | 41.51 | 44.43 | 39.33 |
| Mar 26, 2025 | 41.70 | -1.15 | -2.68% | 42.85 | 43.25 | 38.92 |
| Mar 25, 2025 | 44.59 | 2.04 | 4.79% | 42.55 | 46.08 | 42.13 |
| Mar 24, 2025 | 42.19 | 4.84 | 12.96% | 37.35 | 43.23 | 36.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
M-Tron Industries Inc
M-Tron Industries IncNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com