Trade M-Tron Industries Inc - MPTI CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 43.45 |
| Open | 43.65 |
| 1-Year Change | -5.38% |
| Day's Range | 43.08 - 49.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 43.45 | 3.20 | 7.95% | 40.25 | 44.10 | 39.57 |
| Mar 28, 2025 | 42.99 | 2.58 | 6.38% | 40.41 | 43.30 | 37.58 |
| Mar 27, 2025 | 40.22 | -1.29 | -3.11% | 41.51 | 44.43 | 39.33 |
| Mar 26, 2025 | 41.70 | -1.15 | -2.68% | 42.85 | 43.25 | 38.92 |
| Mar 25, 2025 | 44.59 | 2.04 | 4.79% | 42.55 | 46.08 | 42.13 |
| Mar 24, 2025 | 42.19 | 4.84 | 12.96% | 37.35 | 43.23 | 36.67 |
| Mar 21, 2025 | 37.52 | 0.57 | 1.54% | 36.95 | 38.15 | 36.67 |
| Mar 20, 2025 | 37.85 | 1.52 | 4.18% | 36.33 | 38.30 | 35.68 |
| Mar 19, 2025 | 37.12 | 0.27 | 0.73% | 36.85 | 38.20 | 36.46 |
| Mar 18, 2025 | 36.63 | -3.32 | -8.31% | 39.95 | 39.95 | 36.63 |
| Mar 17, 2025 | 40.95 | 3.71 | 9.96% | 37.24 | 41.15 | 37.07 |
| Mar 14, 2025 | 37.30 | 1.32 | 3.67% | 35.98 | 37.84 | 35.98 |
| Mar 13, 2025 | 36.06 | -1.39 | -3.71% | 37.45 | 38.00 | 35.73 |
| Mar 12, 2025 | 37.80 | -1.15 | -2.95% | 38.95 | 39.77 | 35.97 |
| Mar 11, 2025 | 38.78 | 0.14 | 0.36% | 38.64 | 39.88 | 35.78 |
| Mar 10, 2025 | 38.73 | 0.54 | 1.41% | 38.19 | 40.45 | 38.09 |
| Mar 7, 2025 | 43.99 | 1.01 | 2.35% | 42.98 | 44.63 | 41.92 |
| Mar 6, 2025 | 43.57 | 1.32 | 3.12% | 42.25 | 44.65 | 40.55 |
| Mar 5, 2025 | 42.84 | 3.78 | 9.68% | 39.06 | 43.43 | 38.43 |
| Mar 4, 2025 | 38.07 | 1.36 | 3.70% | 36.71 | 40.25 | 35.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
M-Tron Industries Inc
M-Tron Industries IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com