Trade Lynas Rare Earths Limited - LYCau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0278 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022089% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000171% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.3716 |
| Open | 8.6613 |
| 1-Year Change | 42.5% |
| Day's Range | 8.5514 - 8.8811 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.8311 | 0.1998 | 2.31% | 8.6313 | 8.8811 | 8.5414 |
| Apr 16, 2025 | 8.3716 | 0.2198 | 2.70% | 8.1518 | 8.5814 | 8.1218 |
| Apr 15, 2025 | 7.9820 | -0.0199 | -0.25% | 8.0019 | 8.1318 | 7.9120 |
| Apr 14, 2025 | 7.7722 | -0.1898 | -2.38% | 7.9620 | 8.0819 | 7.6922 |
| Apr 11, 2025 | 7.8121 | 0.1898 | 2.49% | 7.6223 | 7.9719 | 7.6223 |
| Apr 10, 2025 | 7.7422 | -0.2797 | -3.49% | 8.0219 | 8.0319 | 7.6323 |
| Apr 9, 2025 | 7.6523 | 0.2598 | 3.51% | 7.3925 | 7.6723 | 7.3925 |
| Apr 8, 2025 | 7.5024 | 0.0299 | 0.40% | 7.4725 | 7.7622 | 7.4325 |
| Apr 7, 2025 | 7.4924 | 0.4895 | 6.99% | 7.0029 | 7.6523 | 7.0029 |
| Apr 4, 2025 | 7.2627 | 0.1299 | 1.82% | 7.1328 | 7.2627 | 7.0928 |
| Apr 3, 2025 | 7.1428 | -0.0100 | -0.14% | 7.1528 | 7.2227 | 6.9530 |
| Apr 2, 2025 | 7.1428 | 0.1099 | 1.56% | 7.0329 | 7.1528 | 6.7632 |
| Apr 1, 2025 | 7.0329 | -0.0100 | -0.14% | 7.0429 | 7.1128 | 6.9929 |
| Mar 31, 2025 | 7.0429 | -0.0499 | -0.70% | 7.0928 | 7.0928 | 6.8930 |
| Mar 30, 2025 | 7.0928 | -0.0800 | -1.12% | 7.1728 | 7.1828 | 7.0829 |
| Mar 28, 2025 | 7.3026 | 0.0000 | 0.00% | 7.3026 | 7.3226 | 7.2527 |
| Mar 27, 2025 | 7.3126 | -0.0300 | -0.41% | 7.3426 | 7.3925 | 7.2627 |
| Mar 26, 2025 | 7.3426 | 0.0400 | 0.55% | 7.3026 | 7.3626 | 7.1528 |
| Mar 25, 2025 | 7.3026 | 0.0100 | 0.14% | 7.2926 | 7.3626 | 7.2127 |
| Mar 24, 2025 | 7.2827 | 0.0000 | 0.00% | 7.2827 | 7.3126 | 7.1428 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lynas Rare Earths Limited Company profile
Lynas Corporation Limited| Industry: | Rare Earth Minerals |
Level 4, 1 Howard St
PERTH
WESTERN AUSTRALIA 6000
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com