Trade Lynas Rare Earths Limited - LYCau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0246 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022158% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00024% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.0729 |
| Open | 7.1728 |
| 1-Year Change | 23.06% |
| Day's Range | 7.1728 - 7.3526 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 7.2427 | -0.0199 | -0.27% | 7.2626 | 7.3526 | 7.2327 |
| Mar 12, 2025 | 7.2527 | 0.2098 | 2.98% | 7.0429 | 7.2926 | 6.9830 |
| Mar 11, 2025 | 7.0529 | 0.0300 | 0.43% | 7.0229 | 7.0729 | 6.8930 |
| Mar 10, 2025 | 7.0129 | -0.1199 | -1.68% | 7.1328 | 7.2227 | 6.9830 |
| Mar 9, 2025 | 7.1328 | -0.0400 | -0.56% | 7.1728 | 7.2027 | 7.1328 |
| Mar 7, 2025 | 7.2027 | -0.0599 | -0.82% | 7.2626 | 7.3026 | 7.1728 |
| Mar 6, 2025 | 7.2627 | 0.0101 | 0.14% | 7.2526 | 7.3526 | 7.1028 |
| Mar 5, 2025 | 7.2527 | 0.2198 | 3.13% | 7.0329 | 7.3526 | 7.0229 |
| Mar 4, 2025 | 7.0229 | 0.1798 | 2.63% | 6.8431 | 7.1927 | 6.8331 |
| Mar 3, 2025 | 6.8431 | 0.0500 | 0.74% | 6.7931 | 6.9230 | 6.7432 |
| Mar 2, 2025 | 6.7931 | 0.0399 | 0.59% | 6.7532 | 6.8031 | 6.6733 |
| Feb 28, 2025 | 6.7532 | -0.0699 | -1.02% | 6.8231 | 6.8531 | 6.6833 |
| Feb 27, 2025 | 6.8331 | -0.1099 | -1.58% | 6.9430 | 6.9829 | 6.7732 |
| Feb 26, 2025 | 6.9330 | 0.2697 | 4.05% | 6.6633 | 6.9430 | 6.5734 |
| Feb 25, 2025 | 6.6533 | -0.3396 | -4.86% | 6.9929 | 7.0029 | 6.5634 |
| Feb 24, 2025 | 6.9929 | 0.1299 | 1.89% | 6.8630 | 7.0229 | 6.7931 |
| Feb 23, 2025 | 6.8531 | 0.0000 | 0.00% | 6.8531 | 6.8731 | 6.7832 |
| Feb 21, 2025 | 6.9230 | -0.1998 | -2.81% | 7.1228 | 7.1328 | 6.9130 |
| Feb 20, 2025 | 7.1128 | 0.3296 | 4.86% | 6.7832 | 7.1628 | 6.7832 |
| Feb 19, 2025 | 6.7931 | 0.0699 | 1.04% | 6.7232 | 6.8831 | 6.5734 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lynas Rare Earths Limited Company profile
Lynas Corporation Limited| Industry: | Rare Earth Minerals |
Level 4, 1 Howard St
PERTH
WESTERN AUSTRALIA 6000
AU
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com