Trade LQTY to US Dollar - LQTY/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00608 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.59650 | -0.00438 | -0.73% | 0.60088 | 0.61158 | 0.59153 |
| Apr 3, 2025 | 0.60108 | 0.02368 | 4.10% | 0.57740 | 0.61710 | 0.57357 |
| Apr 2, 2025 | 0.58660 | -0.07915 | -11.89% | 0.66575 | 0.66844 | 0.58143 |
| Apr 1, 2025 | 0.66585 | 0.02328 | 3.62% | 0.64257 | 0.68361 | 0.63451 |
| Mar 31, 2025 | 0.64262 | -0.01204 | -1.84% | 0.65466 | 0.66421 | 0.62824 |
| Mar 30, 2025 | 0.65441 | -0.00413 | -0.63% | 0.65854 | 0.68068 | 0.64650 |
| Mar 29, 2025 | 0.65889 | -0.04204 | -6.00% | 0.70093 | 0.71227 | 0.64695 |
| Mar 28, 2025 | 0.70088 | -0.07089 | -9.19% | 0.77177 | 0.77496 | 0.68590 |
| Mar 27, 2025 | 0.77182 | -0.00234 | -0.30% | 0.77416 | 0.80570 | 0.76157 |
| Mar 26, 2025 | 0.77411 | 0.00070 | 0.09% | 0.77341 | 0.81978 | 0.75849 |
| Mar 25, 2025 | 0.77336 | 0.01154 | 1.51% | 0.76182 | 0.78396 | 0.75511 |
| Mar 24, 2025 | 0.77471 | 0.04314 | 5.90% | 0.73157 | 0.79426 | 0.71914 |
| Mar 23, 2025 | 0.73152 | -0.00383 | -0.52% | 0.73535 | 0.75043 | 0.71998 |
| Mar 22, 2025 | 0.73565 | -0.00199 | -0.27% | 0.73764 | 0.76167 | 0.72526 |
| Mar 21, 2025 | 0.73759 | 0.00273 | 0.37% | 0.73486 | 0.75685 | 0.71948 |
| Mar 20, 2025 | 0.73491 | -0.02656 | -3.49% | 0.76147 | 0.76371 | 0.72302 |
| Mar 19, 2025 | 0.76068 | 0.04438 | 6.20% | 0.71630 | 0.77401 | 0.71511 |
| Mar 18, 2025 | 0.71675 | -0.00622 | -0.86% | 0.72297 | 0.73730 | 0.68546 |
| Mar 17, 2025 | 0.72466 | 0.04512 | 6.64% | 0.67954 | 0.74267 | 0.67954 |
| Mar 16, 2025 | 0.68864 | -0.04224 | -5.78% | 0.73088 | 0.73730 | 0.67760 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
LQTY/USD
LQTY to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com