Trade LQTY to US Dollar - LQTY/USD CFD

Add to favourite

0.75292

6.84%

0.00756

Low: 0.7086

High: 0.77239

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00756

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.71128	-0.00114	-0.16%	0.71242	0.72521	0.70152
Apr 24, 2025	0.71247	0.02318	3.36%	0.68929	0.71426	0.66774
Apr 23, 2025	0.68924	0.03209	4.88%	0.65715	0.73197	0.65317
Apr 22, 2025	0.65864	0.06522	10.99%	0.59342	0.66287	0.57625
Apr 21, 2025	0.59347	-0.01328	-2.19%	0.60675	0.61993	0.58466
Apr 20, 2025	0.60695	0.03000	5.20%	0.57695	0.63028	0.57421
Apr 19, 2025	0.57675	0.01716	3.07%	0.55959	0.58138	0.55476
Apr 18, 2025	0.55954	0.01269	2.32%	0.54685	0.56168	0.53830
Apr 17, 2025	0.54675	0.02313	4.42%	0.52362	0.55232	0.52039
Apr 16, 2025	0.52521	0.00403	0.77%	0.52118	0.53387	0.51506
Apr 15, 2025	0.52257	-0.00120	-0.23%	0.52377	0.53024	0.51601
Apr 14, 2025	0.52372	-0.00497	-0.94%	0.52869	0.53834	0.51735
Apr 13, 2025	0.52864	0.01059	2.04%	0.51805	0.54451	0.50422
Apr 12, 2025	0.52810	0.02110	4.16%	0.50700	0.53566	0.49710
Apr 11, 2025	0.50655	0.01562	3.18%	0.49093	0.52083	0.48740
Apr 10, 2025	0.49088	-0.02811	-5.42%	0.51899	0.52108	0.47815
Apr 9, 2025	0.51740	0.05741	12.48%	0.45999	0.52770	0.44671
Apr 8, 2025	0.46034	-0.02860	-5.85%	0.48894	0.51243	0.42750
Apr 7, 2025	0.48889	-0.02622	-5.09%	0.51511	0.54526	0.47078
Apr 6, 2025	0.51506	-0.08637	-14.36%	0.60143	0.61043	0.49854

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

LQTY/USD

LQTY to US Dollar

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025