Trade LQTY to US Dollar - LQTY/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.01370 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 1.50086 | 0.01948 | 1.31% | 1.48138 | 1.53436 | 1.46523 |
| Jan 29, 2025 | 1.48689 | 0.11935 | 8.73% | 1.36754 | 1.52718 | 1.34907 |
| Jan 28, 2025 | 1.36754 | -0.15127 | -9.96% | 1.51881 | 1.53576 | 1.34190 |
| Jan 27, 2025 | 1.49010 | -0.05209 | -3.38% | 1.54219 | 1.55331 | 1.39854 |
| Jan 26, 2025 | 1.52135 | -0.05216 | -3.31% | 1.57351 | 1.63875 | 1.50251 |
| Jan 25, 2025 | 1.57531 | -0.07102 | -4.31% | 1.64633 | 1.67424 | 1.54728 |
| Jan 24, 2025 | 1.64614 | -0.15036 | -8.37% | 1.79650 | 1.80265 | 1.64614 |
| Jan 23, 2025 | 1.79007 | 0.04465 | 2.56% | 1.74542 | 1.81422 | 1.70513 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
LQTY/USD
LQTY to US DollarNews
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com