Trade Loar Holdings Inc - LOAR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.41 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 66.41 |
| Open | 65.91 |
| 1-Year Change | -2.49% |
| Day's Range | 65.48 - 68.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 67.64 | 1.74 | 2.64% | 65.90 | 68.89 | 65.24 |
| Mar 26, 2025 | 66.41 | -1.09 | -1.61% | 67.50 | 67.91 | 65.97 |
| Mar 25, 2025 | 68.29 | 2.39 | 3.63% | 65.90 | 68.52 | 65.90 |
| Mar 24, 2025 | 66.78 | 2.02 | 3.12% | 64.76 | 67.19 | 64.76 |
| Mar 21, 2025 | 64.79 | -0.06 | -0.09% | 64.85 | 65.05 | 63.55 |
| Mar 20, 2025 | 65.26 | -0.19 | -0.29% | 65.45 | 66.71 | 65.13 |
| Mar 19, 2025 | 66.34 | 2.44 | 3.82% | 63.90 | 66.37 | 63.71 |
| Mar 18, 2025 | 63.77 | -2.13 | -3.23% | 65.90 | 66.59 | 63.73 |
| Mar 17, 2025 | 66.80 | 1.26 | 1.92% | 65.54 | 67.21 | 65.54 |
| Mar 14, 2025 | 65.76 | 1.91 | 2.99% | 63.85 | 66.16 | 63.62 |
| Mar 13, 2025 | 63.18 | -0.12 | -0.19% | 63.30 | 63.98 | 61.97 |
| Mar 12, 2025 | 63.45 | -1.07 | -1.66% | 64.52 | 64.83 | 62.30 |
| Mar 11, 2025 | 64.15 | 0.91 | 1.44% | 63.24 | 66.45 | 62.70 |
| Mar 10, 2025 | 64.65 | -1.25 | -1.90% | 65.90 | 66.20 | 64.34 |
| Mar 7, 2025 | 67.52 | -0.09 | -0.13% | 67.61 | 68.33 | 64.19 |
| Mar 6, 2025 | 68.21 | -1.27 | -1.83% | 69.48 | 70.13 | 67.15 |
| Mar 5, 2025 | 71.47 | 2.07 | 2.98% | 69.40 | 72.44 | 68.85 |
| Mar 4, 2025 | 69.05 | 0.10 | 0.15% | 68.95 | 70.74 | 66.79 |
| Mar 3, 2025 | 69.62 | -2.74 | -3.79% | 72.36 | 72.52 | 68.97 |
| Feb 28, 2025 | 72.58 | 4.73 | 6.97% | 67.85 | 72.99 | 67.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Loar Holdings Inc
Loar Holdings IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com