Trade Lexeo Therapeutics Inc - LXEO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.6 |
| Open | 2.5 |
| 1-Year Change | 8.7% |
| Day's Range | 2.25 - 2.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 2.29 | -0.27 | -10.55% | 2.56 | 2.58 | 2.23 |
| Apr 3, 2025 | 2.60 | -0.19 | -6.81% | 2.79 | 2.86 | 2.51 |
| Apr 2, 2025 | 2.90 | -0.07 | -2.36% | 2.97 | 3.25 | 2.90 |
| Apr 1, 2025 | 3.09 | -0.28 | -8.31% | 3.37 | 3.37 | 2.87 |
| Mar 31, 2025 | 3.41 | -0.31 | -8.33% | 3.72 | 3.84 | 3.41 |
| Mar 28, 2025 | 4.04 | -0.02 | -0.49% | 4.06 | 4.15 | 3.89 |
| Mar 27, 2025 | 4.06 | 0.24 | 6.28% | 3.82 | 4.27 | 3.77 |
| Mar 26, 2025 | 3.94 | -0.48 | -10.86% | 4.42 | 4.42 | 3.93 |
| Mar 25, 2025 | 4.38 | 0.22 | 5.29% | 4.16 | 4.52 | 3.67 |
| Mar 21, 2025 | 2.66 | 0.04 | 1.53% | 2.62 | 2.68 | 2.42 |
| Mar 20, 2025 | 2.64 | -0.39 | -12.87% | 3.03 | 3.03 | 2.59 |
| Mar 19, 2025 | 2.99 | 0.12 | 4.18% | 2.87 | 3.08 | 2.73 |
| Mar 18, 2025 | 2.91 | 0.01 | 0.34% | 2.90 | 2.94 | 2.68 |
| Mar 17, 2025 | 3.06 | 0.04 | 1.32% | 3.02 | 3.10 | 2.85 |
| Mar 14, 2025 | 3.01 | 0.14 | 4.88% | 2.87 | 3.18 | 2.87 |
| Mar 13, 2025 | 2.94 | 0.18 | 6.52% | 2.76 | 2.97 | 2.70 |
| Mar 12, 2025 | 2.86 | 0.20 | 7.52% | 2.66 | 2.90 | 2.63 |
| Mar 11, 2025 | 2.64 | 0.10 | 3.94% | 2.54 | 2.71 | 2.45 |
| Mar 10, 2025 | 2.58 | -0.04 | -1.53% | 2.62 | 2.72 | 2.52 |
| Mar 7, 2025 | 2.66 | -0.04 | -1.48% | 2.70 | 2.90 | 2.65 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lexeo Therapeutics Inc
Lexeo Therapeutics IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com