Trade Lesaka Technologies Inc - LSAK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.78 |
| Open | 4.75 |
| 1-Year Change | -2.86% |
| Day's Range | 4.74 - 5.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 4.78 | -0.16 | -3.24% | 4.94 | 4.99 | 4.51 |
| Mar 28, 2025 | 5.05 | 0.13 | 2.64% | 4.92 | 5.05 | 4.78 |
| Mar 27, 2025 | 5.00 | 0.21 | 4.38% | 4.79 | 5.01 | 4.79 |
| Mar 26, 2025 | 4.98 | 0.28 | 5.96% | 4.70 | 4.98 | 4.69 |
| Mar 25, 2025 | 4.74 | -0.19 | -3.85% | 4.93 | 4.93 | 4.65 |
| Mar 24, 2025 | 4.83 | 0.39 | 8.78% | 4.44 | 4.84 | 4.44 |
| Mar 21, 2025 | 4.53 | -0.05 | -1.09% | 4.58 | 4.61 | 4.32 |
| Mar 20, 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.36 |
| Mar 19, 2025 | 4.56 | 0.04 | 0.88% | 4.52 | 4.61 | 4.48 |
| Mar 18, 2025 | 4.48 | 0.13 | 2.99% | 4.35 | 4.52 | 4.34 |
| Mar 17, 2025 | 4.42 | 0.06 | 1.38% | 4.36 | 4.45 | 4.35 |
| Mar 14, 2025 | 4.38 | -0.05 | -1.13% | 4.43 | 4.45 | 4.23 |
| Mar 13, 2025 | 4.48 | -0.01 | -0.22% | 4.49 | 4.62 | 4.37 |
| Mar 12, 2025 | 4.63 | 0.06 | 1.31% | 4.57 | 4.63 | 4.41 |
| Mar 11, 2025 | 4.62 | 0.03 | 0.65% | 4.59 | 4.68 | 4.57 |
| Mar 10, 2025 | 4.63 | 0.08 | 1.76% | 4.55 | 4.69 | 4.51 |
| Mar 7, 2025 | 4.64 | 0.02 | 0.43% | 4.62 | 4.66 | 4.62 |
| Mar 6, 2025 | 4.78 | 0.09 | 1.92% | 4.69 | 4.82 | 4.43 |
| Mar 5, 2025 | 4.79 | 0.10 | 2.13% | 4.69 | 4.83 | 4.69 |
| Mar 4, 2025 | 4.73 | 0.12 | 2.60% | 4.61 | 4.73 | 4.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Lesaka Technologies Inc
Lesaka Technologies IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com