Trade Kornit Digital Ltd - KRNT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.47 |
| Open | 18.15 |
| 1-Year Change | 7.08% |
| Day's Range | 16.87 - 18.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 19.47 | 0.97 | 5.24% | 18.50 | 19.53 | 18.50 |
| Apr 1, 2025 | 18.87 | 0.04 | 0.21% | 18.83 | 19.36 | 18.71 |
| Mar 31, 2025 | 19.03 | 0.48 | 2.59% | 18.55 | 19.13 | 18.55 |
| Mar 28, 2025 | 19.43 | -0.52 | -2.61% | 19.95 | 19.95 | 19.33 |
| Mar 27, 2025 | 20.01 | -0.43 | -2.10% | 20.44 | 20.61 | 20.00 |
| Mar 26, 2025 | 20.74 | 0.11 | 0.53% | 20.63 | 20.77 | 20.32 |
| Mar 25, 2025 | 20.64 | -0.68 | -3.19% | 21.32 | 21.68 | 20.62 |
| Mar 24, 2025 | 22.16 | 0.95 | 4.48% | 21.21 | 22.24 | 21.21 |
| Mar 21, 2025 | 21.73 | 0.75 | 3.57% | 20.98 | 21.90 | 20.98 |
| Mar 20, 2025 | 21.38 | -0.68 | -3.08% | 22.06 | 22.06 | 21.19 |
| Mar 19, 2025 | 21.79 | 0.71 | 3.37% | 21.08 | 22.18 | 21.08 |
| Mar 18, 2025 | 21.41 | 0.21 | 0.99% | 21.20 | 21.60 | 21.18 |
| Mar 17, 2025 | 21.57 | -0.13 | -0.60% | 21.70 | 22.68 | 21.53 |
| Mar 14, 2025 | 22.61 | 0.77 | 3.53% | 21.84 | 23.01 | 21.79 |
| Mar 13, 2025 | 21.71 | 1.01 | 4.88% | 20.70 | 21.78 | 20.52 |
| Mar 12, 2025 | 21.24 | -0.29 | -1.35% | 21.53 | 21.63 | 20.75 |
| Mar 11, 2025 | 21.14 | 1.59 | 8.13% | 19.55 | 21.55 | 19.55 |
| Mar 10, 2025 | 19.89 | -0.99 | -4.74% | 20.88 | 20.94 | 19.47 |
| Mar 7, 2025 | 21.41 | -0.20 | -0.93% | 21.61 | 22.05 | 20.55 |
| Mar 6, 2025 | 21.78 | -0.71 | -3.16% | 22.49 | 22.68 | 21.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kornit Digital Ltd
Kornit Digital LtdNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com