Trade KNOT Offshore Partners LP - KNOP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.7 |
| Open | 6.61 |
| 1-Year Change | -1.05% |
| Day's Range | 6.61 - 6.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 6.68 | 0.07 | 1.06% | 6.61 | 6.74 | 6.61 |
| Mar 26, 2025 | 6.70 | 0.25 | 3.88% | 6.45 | 6.78 | 6.38 |
| Mar 25, 2025 | 6.35 | 0.09 | 1.44% | 6.26 | 6.39 | 6.20 |
| Mar 24, 2025 | 6.15 | -0.17 | -2.69% | 6.32 | 6.39 | 6.13 |
| Mar 21, 2025 | 6.08 | -0.03 | -0.49% | 6.11 | 6.18 | 6.03 |
| Mar 20, 2025 | 6.22 | 0.03 | 0.48% | 6.19 | 6.38 | 6.05 |
| Mar 19, 2025 | 5.56 | 0.10 | 1.83% | 5.46 | 5.63 | 5.46 |
| Mar 18, 2025 | 5.49 | 0.00 | 0.00% | 5.49 | 5.54 | 5.47 |
| Mar 17, 2025 | 5.46 | 0.03 | 0.55% | 5.43 | 5.47 | 5.41 |
| Mar 14, 2025 | 5.40 | -0.06 | -1.10% | 5.46 | 5.53 | 5.36 |
| Mar 13, 2025 | 5.35 | -0.05 | -0.93% | 5.40 | 5.40 | 5.32 |
| Mar 12, 2025 | 5.43 | -0.01 | -0.18% | 5.44 | 5.46 | 5.39 |
| Mar 11, 2025 | 5.41 | -0.13 | -2.35% | 5.54 | 5.54 | 5.41 |
| Mar 10, 2025 | 5.61 | 0.02 | 0.36% | 5.59 | 5.76 | 5.54 |
| Mar 7, 2025 | 5.64 | 0.05 | 0.89% | 5.59 | 5.76 | 5.57 |
| Mar 6, 2025 | 5.47 | -0.09 | -1.62% | 5.56 | 5.58 | 5.44 |
| Mar 5, 2025 | 5.52 | 0.12 | 2.22% | 5.40 | 5.59 | 5.40 |
| Mar 4, 2025 | 5.55 | 0.18 | 3.35% | 5.37 | 5.58 | 5.37 |
| Mar 3, 2025 | 5.50 | 0.05 | 0.92% | 5.45 | 5.71 | 5.45 |
| Feb 28, 2025 | 5.57 | 0.28 | 5.29% | 5.29 | 5.57 | 5.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
KNOT Offshore Partners LP
KNOT Offshore Partners LPNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com