Trade KNOT Offshore Partners LP - KNOP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.16 |
| Open | 6.31 |
| 1-Year Change | -0.63% |
| Day's Range | 6.31 - 6.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.36 | 0.05 | 0.79% | 6.31 | 6.40 | 6.29 |
| Apr 16, 2025 | 6.16 | -0.20 | -3.14% | 6.36 | 6.38 | 6.16 |
| Apr 15, 2025 | 6.38 | 0.10 | 1.59% | 6.28 | 6.38 | 6.22 |
| Apr 14, 2025 | 6.29 | 0.04 | 0.64% | 6.25 | 6.38 | 6.21 |
| Apr 11, 2025 | 6.16 | 0.09 | 1.48% | 6.07 | 6.28 | 6.07 |
| Apr 10, 2025 | 6.14 | -0.03 | -0.49% | 6.17 | 6.22 | 6.03 |
| Apr 9, 2025 | 6.35 | 0.10 | 1.60% | 6.25 | 6.47 | 5.44 |
| Apr 8, 2025 | 6.19 | -0.09 | -1.43% | 6.28 | 6.32 | 6.08 |
| Apr 7, 2025 | 6.14 | -0.03 | -0.49% | 6.17 | 6.44 | 6.06 |
| Apr 4, 2025 | 6.45 | -0.11 | -1.68% | 6.56 | 6.72 | 6.32 |
| Apr 3, 2025 | 6.98 | -0.20 | -2.79% | 7.18 | 7.21 | 6.95 |
| Apr 2, 2025 | 7.49 | 0.00 | 0.00% | 7.49 | 7.62 | 7.31 |
| Apr 1, 2025 | 7.51 | 0.38 | 5.33% | 7.13 | 7.69 | 7.05 |
| Mar 31, 2025 | 6.93 | 0.25 | 3.74% | 6.68 | 6.93 | 6.68 |
| Mar 28, 2025 | 6.63 | -0.02 | -0.30% | 6.65 | 6.68 | 6.48 |
| Mar 27, 2025 | 6.68 | 0.07 | 1.06% | 6.61 | 6.74 | 6.61 |
| Mar 26, 2025 | 6.70 | 0.25 | 3.88% | 6.45 | 6.78 | 6.38 |
| Mar 25, 2025 | 6.35 | 0.09 | 1.44% | 6.26 | 6.39 | 6.20 |
| Mar 24, 2025 | 6.15 | -0.17 | -2.69% | 6.32 | 6.39 | 6.13 |
| Mar 21, 2025 | 6.08 | -0.03 | -0.49% | 6.11 | 6.18 | 6.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
KNOT Offshore Partners LP
KNOT Offshore Partners LPNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com