Trade Kinetik Holdings Inc. - KNTK CFD

Add to favourite

52.37

1.35%

0.19

Low: 50.35

High: 53.02

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.19

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	51.85
Open	50.35
1-Year Change	-18.83%
Day's Range	50.35 - 53.02

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	51.85	1.39	2.75%	50.46	52.02	49.59
Mar 28, 2025	51.08	0.07	0.14%	51.01	51.35	50.18
Mar 27, 2025	51.37	-0.70	-1.34%	52.07	52.43	50.95
Mar 26, 2025	52.44	-0.19	-0.36%	52.63	53.42	52.31
Mar 25, 2025	53.05	-0.85	-1.58%	53.90	54.73	52.48
Mar 24, 2025	53.47	1.14	2.18%	52.33	54.08	52.33
Mar 21, 2025	52.66	0.41	0.78%	52.25	53.01	52.07
Mar 20, 2025	53.61	0.16	0.30%	53.45	54.16	53.29
Mar 19, 2025	54.12	0.83	1.56%	53.29	54.52	52.52
Mar 18, 2025	52.90	-0.59	-1.10%	53.49	54.27	52.90
Mar 17, 2025	53.79	1.13	2.15%	52.66	54.07	52.66
Mar 14, 2025	52.63	1.03	2.00%	51.60	53.49	51.37
Mar 13, 2025	51.52	-0.18	-0.35%	51.70	52.02	50.95
Mar 12, 2025	51.56	-0.06	-0.12%	51.62	52.98	51.47
Mar 11, 2025	50.55	1.14	2.31%	49.41	51.53	49.41
Mar 10, 2025	49.43	-0.08	-0.16%	49.51	50.33	48.56
Mar 7, 2025	51.02	-0.14	-0.27%	51.16	51.87	49.83
Mar 6, 2025	50.91	-2.22	-4.18%	53.13	53.26	50.91
Mar 5, 2025	53.81	0.19	0.35%	53.62	54.86	52.64
Mar 4, 2025	54.68	0.73	1.35%	53.95	55.89	53.12

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kinetik Holdings Inc.

Altus Midstream Company owns gas gathering, processing, and transmission assets in the Permian Basin of West Texas. As of December 31, 2020, its assets included approximately 182 miles of in-service natural gas gathering, 46 miles of residue gas, and 38 miles of natural gas liquids (NGL) pipelines; three cryogenic processing trains; and an NGL truck loading terminal with six lease automatic custody transfer units and eight NGL bullet tanks. The company is based in Houston, Texas.