CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Kinetik Holdings Inc. - KNTK CFD

40.52
6.89%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.35
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023429 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023429%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001207 %
Charges from full value of position ($0.23)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001207%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 43.52
Open 42.02
1-Year Change -32.26%
Day's Range 40.39 - 42.54
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 21, 2025 40.52 -2.39 -5.57% 42.91 42.91 40.37
Apr 17, 2025 43.52 1.56 3.72% 41.96 44.64 41.96
Apr 16, 2025 43.22 0.12 0.28% 43.10 43.82 42.47
Apr 15, 2025 43.18 0.64 1.50% 42.54 44.08 42.54
Apr 14, 2025 43.08 0.22 0.51% 42.86 43.68 42.11
Apr 11, 2025 42.22 -0.28 -0.66% 42.50 42.73 41.15
Apr 10, 2025 42.74 -0.84 -1.93% 43.58 43.58 40.73
Apr 9, 2025 45.17 4.46 10.96% 40.71 45.69 39.19
Apr 8, 2025 41.97 -3.73 -8.16% 45.70 45.82 41.16
Apr 7, 2025 43.55 1.65 3.94% 41.90 45.87 39.96
Apr 4, 2025 43.26 -3.26 -7.01% 46.52 46.52 43.11
Apr 3, 2025 49.02 -1.94 -3.81% 50.96 51.85 48.98
Apr 2, 2025 53.78 1.42 2.71% 52.36 54.02 52.31
Apr 1, 2025 52.77 1.37 2.67% 51.40 53.17 50.21
Mar 31, 2025 51.85 1.39 2.75% 50.46 52.02 49.59
Mar 28, 2025 51.08 0.07 0.14% 51.01 51.35 50.18
Mar 27, 2025 51.37 -0.70 -1.34% 52.07 52.43 50.95
Mar 26, 2025 52.44 -0.19 -0.36% 52.63 53.42 52.31
Mar 25, 2025 53.05 -0.85 -1.58% 53.90 54.73 52.48
Mar 24, 2025 53.47 1.14 2.18% 52.33 54.08 52.33

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kinetik Holdings Inc.

Altus Midstream Company owns gas gathering, processing, and transmission assets in the Permian Basin of West Texas. As of December 31, 2020, its assets included approximately 182 miles of in-service natural gas gathering, 46 miles of residue gas, and 38 miles of natural gas liquids (NGL) pipelines; three cryogenic processing trains; and an NGL truck loading terminal with six lease automatic custody transfer units and eight NGL bullet tanks. The company is based in Houston, Texas.

People also watch

US100

17,976.80 Price
+1.070% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,477.15 Price
+1.420% 1D Chg, %
Long position overnight fee -0.0164%
Short position overnight fee 0.0081%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

88,391.85 Price
+1.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,615.35 Price
+2.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading