Trade Kinetik Holdings Inc. - KNTK CFD

Add to favourite

61.30

2.22%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.29

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	62.69
Open	61.74
1-Year Change	-0.47%
Day's Range	61.21 - 62.38

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 12, 2025	61.30	-0.01	-0.02%	61.31	62.50	61.05
Feb 11, 2025	62.69	-0.57	-0.90%	63.26	63.39	60.93
Feb 10, 2025	63.44	0.18	0.28%	63.26	64.35	62.92
Feb 22, 2022	62.21	-3.45	-5.25%	65.66	65.78	58.55
Feb 18, 2022	65.52	1.32	2.06%	64.20	66.03	63.95
Feb 17, 2022	65.48	0.78	1.21%	64.70	65.96	64.38
Feb 16, 2022	64.34	-0.60	-0.92%	64.94	66.46	64.25
Feb 15, 2022	64.72	-2.82	-4.18%	67.54	68.02	64.46
Feb 14, 2022	68.24	0.79	1.17%	67.45	68.87	67.29
Feb 11, 2022	68.89	3.54	5.42%	65.35	69.42	65.35
Feb 10, 2022	64.95	0.14	0.22%	64.81	66.89	64.67
Feb 9, 2022	66.08	0.66	1.01%	65.42	66.30	65.35
Feb 8, 2022	65.24	-1.51	-2.26%	66.75	67.18	65.04
Feb 7, 2022	67.69	1.72	2.61%	65.97	67.98	65.95
Feb 4, 2022	66.48	1.12	1.71%	65.36	67.82	65.36
Feb 3, 2022	65.66	0.71	1.09%	64.95	66.36	64.26
Feb 2, 2022	66.19	-0.16	-0.24%	66.35	67.06	64.31
Feb 1, 2022	65.97	2.84	4.50%	63.13	66.22	62.33
Jan 31, 2022	62.88	1.45	2.36%	61.43	63.64	60.95
Jan 28, 2022	61.87	0.52	0.85%	61.35	63.00	60.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kinetik Holdings Inc.

Altus Midstream Company owns gas gathering, processing, and transmission assets in the Permian Basin of West Texas. As of December 31, 2020, its assets included approximately 182 miles of in-service natural gas gathering, 46 miles of residue gas, and 38 miles of natural gas liquids (NGL) pipelines; three cryogenic processing trains; and an NGL truck loading terminal with six lease automatic custody transfer units and eight NGL bullet tanks. The company is based in Houston, Texas.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025