Trade KERNEL/USD - KERNEL/USD CFD

Add to favourite

0.17192

1.1%

0.00172

Low: 0.16787

High: 0.17677

Market Trading Hours* (UTC) Open now
Closes on Saturday at 05:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00172

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.17247	-0.00065	-0.38%	0.17312	0.17715	0.16835
Apr 24, 2025	0.17304	-0.03156	-15.43%	0.20460	0.21024	0.15362
Apr 23, 2025	0.20453	0.01054	5.43%	0.19399	0.21374	0.19137
Apr 22, 2025	0.19396	0.00364	1.91%	0.19032	0.19858	0.18038
Apr 21, 2025	0.19039	-0.01200	-5.93%	0.20239	0.21522	0.18880
Apr 20, 2025	0.20256	-0.01411	-6.51%	0.21667	0.21972	0.19830
Apr 19, 2025	0.21668	0.02159	11.07%	0.19509	0.22159	0.18439
Apr 18, 2025	0.19509	-0.01773	-8.33%	0.21282	0.21753	0.18735
Apr 17, 2025	0.21295	-0.00502	-2.30%	0.21797	0.21968	0.21274

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KERNEL/USD

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025