Trade Kendrion N.V. - SVEL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.290 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019335% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002887% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.125 |
| Open | 9.885 |
| 1-Year Change | -18.03% |
| Day's Range | 9.885 - 10.345 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 31, 2024 | 10.125 | 0.240 | 2.43% | 9.885 | 10.345 | 9.885 |
| Dec 30, 2024 | 10.125 | -0.040 | -0.39% | 10.165 | 10.165 | 9.875 |
| Dec 27, 2024 | 10.185 | 0.180 | 1.80% | 10.005 | 10.245 | 9.905 |
| Dec 24, 2024 | 9.925 | -0.140 | -1.39% | 10.065 | 10.065 | 9.925 |
| Dec 23, 2024 | 10.065 | 0.170 | 1.72% | 9.895 | 10.065 | 9.820 |
| Dec 20, 2024 | 10.125 | 0.250 | 2.53% | 9.875 | 10.145 | 9.820 |
| Dec 19, 2024 | 10.005 | -0.220 | -2.15% | 10.225 | 10.245 | 9.895 |
| Dec 18, 2024 | 10.025 | -0.060 | -0.59% | 10.085 | 10.225 | 9.915 |
| Dec 17, 2024 | 10.145 | -0.020 | -0.20% | 10.165 | 10.365 | 10.005 |
| Dec 16, 2024 | 10.445 | -0.080 | -0.76% | 10.525 | 10.525 | 10.185 |
| Dec 13, 2024 | 10.645 | -0.060 | -0.56% | 10.705 | 10.705 | 10.425 |
| Dec 12, 2024 | 10.665 | -0.080 | -0.74% | 10.745 | 10.805 | 10.505 |
| Dec 11, 2024 | 10.705 | 0.180 | 1.71% | 10.525 | 10.845 | 10.525 |
| Dec 10, 2024 | 10.445 | 0.060 | 0.58% | 10.385 | 10.705 | 10.385 |
| Dec 9, 2024 | 10.545 | -0.080 | -0.75% | 10.625 | 10.645 | 10.325 |
| Dec 6, 2024 | 10.645 | -0.080 | -0.75% | 10.725 | 10.765 | 10.405 |
| Dec 5, 2024 | 10.725 | 0.080 | 0.75% | 10.645 | 10.745 | 10.425 |
| Dec 4, 2024 | 10.465 | 0.160 | 1.55% | 10.305 | 10.525 | 10.185 |
| Dec 3, 2024 | 10.265 | -0.120 | -1.16% | 10.385 | 10.445 | 10.045 |
| Dec 2, 2024 | 10.405 | -0.300 | -2.80% | 10.705 | 10.725 | 10.165 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kendrion Company profile
About Kendrion NV
Kendrion NV is the Netherlands-based company engaged in the development, production and marketing of electromagnetic components for industrial and automotive applications. It also develops mechatronic systems and components, as well as advanced electromagnetic systems. The Company operates in two divisions and seven business units. The Division Industrial comprises three business units: Industrial Magnetic Systems, Industrial Control Systems and Industrial Drive Systems. The Division Automotive includes four units: Passenger Car Systems, Automotive Control Systems, Commercial Vehicle Systems and Heavy Duty Systems. The Company’s products are used in various areas, such as lifts, door-locking systems, industrial robots, medical equipment, electrical switchbox systems, gasoline and diesel engines, air-conditioning installations, motor cooling systems and beverage dispensers. Kendrion NV owns subsidiaries in Germany, China, Brazil, India, Sweden and the United States, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kendrion NV revenues increased 17% to EUR464M. Net income increased from EUR4.3M to EUR14.4M. Revenues reflect Industrial Division segment increase of 22% to EUR231.5M, Automotive Division segment increase of 13% to EUR232.5M, Germany segment increase of 20% to EUR262.8M, Other European Countries segment increase of 19% to EUR107.9M.
Equity composition
04/2007, 1-for-10 reverse stock split.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
Vesta Building - 5th floor
Herikerbergweg 213
AMSTERDAM
NOORD-HOLLAND 1101 CN
NL
News
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com