Trade Kendrion N.V. - SVEL CFD

Add to favourite

10.545

1.13%

0.070

Low: 10.385

High: 10.605

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.070

Long position overnight fee

-0.017946%

Short position overnight fee

-0.004276%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	10.665
Open	10.385
1-Year Change	-23.64%
Day's Range	10.385 - 10.605

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	10.665	-0.060	-0.56%	10.725	10.725	10.385
Mar 31, 2025	10.705	-0.500	-4.46%	11.205	11.205	10.505
Mar 28, 2025	11.045	0.160	1.47%	10.885	11.205	10.805
Mar 27, 2025	11.165	-0.120	-1.06%	11.285	11.365	10.945
Mar 26, 2025	11.505	0.360	3.23%	11.145	11.585	11.125
Mar 25, 2025	11.405	0.180	1.60%	11.225	11.405	11.025
Mar 24, 2025	11.285	0.200	1.80%	11.085	11.325	10.905
Mar 21, 2025	10.845	-0.060	-0.55%	10.905	11.105	10.785
Mar 20, 2025	11.045	-0.260	-2.30%	11.305	11.305	10.785
Mar 19, 2025	11.045	0.040	0.36%	11.005	11.265	10.885
Mar 18, 2025	11.225	0.120	1.08%	11.105	11.425	10.865
Mar 17, 2025	11.485	0.680	6.29%	10.805	11.485	10.785
Mar 14, 2025	11.025	0.620	5.96%	10.405	11.105	10.265
Mar 13, 2025	10.545	0.240	2.33%	10.305	10.565	10.225
Mar 12, 2025	10.625	0.020	0.19%	10.605	10.665	10.265
Mar 11, 2025	10.565	-0.040	-0.38%	10.605	10.865	10.485
Mar 10, 2025	10.725	0.120	1.13%	10.605	10.745	10.485
Mar 7, 2025	10.745	0.800	8.04%	9.945	10.785	9.780
Mar 6, 2025	9.895	-0.130	-1.30%	10.025	10.105	9.620
Mar 5, 2025	10.045	0.295	3.03%	9.750	10.105	9.740

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kendrion Company profile

About Kendrion NV

Kendrion NV is the Netherlands-based company engaged in the development, production and marketing of electromagnetic components for industrial and automotive applications. It also develops mechatronic systems and components, as well as advanced electromagnetic systems. The Company operates in two divisions and seven business units. The Division Industrial comprises three business units: Industrial Magnetic Systems, Industrial Control Systems and Industrial Drive Systems. The Division Automotive includes four units: Passenger Car Systems, Automotive Control Systems, Commercial Vehicle Systems and Heavy Duty Systems. The Company’s products are used in various areas, such as lifts, door-locking systems, industrial robots, medical equipment, electrical switchbox systems, gasoline and diesel engines, air-conditioning installations, motor cooling systems and beverage dispensers. Kendrion NV owns subsidiaries in Germany, China, Brazil, India, Sweden and the United States, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Kendrion NV revenues increased 17% to EUR464M. Net income increased from EUR4.3M to EUR14.4M. Revenues reflect Industrial Division segment increase of 22% to EUR231.5M, Automotive Division segment increase of 13% to EUR232.5M, Germany segment increase of 20% to EUR262.8M, Other European Countries segment increase of 19% to EUR107.9M.