Trade Kendrion N.V. - SVEL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.150 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.205 |
| Open | 10.085 |
| 1-Year Change | -15.39% |
| Day's Range | 10.085 - 10.345 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 10.205 | 0.160 | 1.59% | 10.045 | 10.385 | 10.045 |
| Feb 19, 2025 | 10.025 | -0.300 | -2.91% | 10.325 | 10.425 | 9.955 |
| Feb 18, 2025 | 10.365 | -0.060 | -0.58% | 10.425 | 10.545 | 10.105 |
| Feb 17, 2025 | 10.205 | -0.120 | -1.16% | 10.325 | 10.465 | 10.185 |
| Feb 14, 2025 | 10.345 | 0.080 | 0.78% | 10.265 | 10.465 | 10.045 |
| Feb 13, 2025 | 10.245 | 0.040 | 0.39% | 10.205 | 10.305 | 10.005 |
| Feb 12, 2025 | 10.285 | 0.180 | 1.78% | 10.105 | 10.385 | 10.065 |
| Feb 11, 2025 | 10.285 | 0.080 | 0.78% | 10.205 | 10.345 | 10.145 |
| Feb 10, 2025 | 10.225 | 0.100 | 0.99% | 10.125 | 10.285 | 10.045 |
| Feb 7, 2025 | 10.265 | 0.240 | 2.39% | 10.025 | 10.385 | 9.975 |
| Feb 6, 2025 | 10.205 | 0.310 | 3.13% | 9.895 | 10.265 | 9.895 |
| Feb 5, 2025 | 9.855 | -0.310 | -3.05% | 10.165 | 10.205 | 9.855 |
| Feb 4, 2025 | 10.225 | 0.280 | 2.82% | 9.945 | 10.245 | 9.780 |
| Feb 3, 2025 | 10.125 | 0.180 | 1.81% | 9.945 | 10.165 | 9.945 |
| Jan 31, 2025 | 10.185 | -0.200 | -1.93% | 10.385 | 10.465 | 10.165 |
| Jan 30, 2025 | 10.405 | 0.300 | 2.97% | 10.105 | 10.485 | 10.025 |
| Jan 29, 2025 | 10.125 | 0.180 | 1.81% | 9.945 | 10.145 | 9.945 |
| Jan 28, 2025 | 10.025 | 0.125 | 1.26% | 9.900 | 10.085 | 9.800 |
| Jan 27, 2025 | 9.800 | 0.010 | 0.10% | 9.790 | 9.985 | 9.710 |
| Jan 24, 2025 | 9.800 | -0.185 | -1.85% | 9.985 | 10.045 | 9.800 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kendrion Company profile
About Kendrion NV
Kendrion NV is the Netherlands-based company engaged in the development, production and marketing of electromagnetic components for industrial and automotive applications. It also develops mechatronic systems and components, as well as advanced electromagnetic systems. The Company operates in two divisions and seven business units. The Division Industrial comprises three business units: Industrial Magnetic Systems, Industrial Control Systems and Industrial Drive Systems. The Division Automotive includes four units: Passenger Car Systems, Automotive Control Systems, Commercial Vehicle Systems and Heavy Duty Systems. The Company’s products are used in various areas, such as lifts, door-locking systems, industrial robots, medical equipment, electrical switchbox systems, gasoline and diesel engines, air-conditioning installations, motor cooling systems and beverage dispensers. Kendrion NV owns subsidiaries in Germany, China, Brazil, India, Sweden and the United States, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kendrion NV revenues increased 17% to EUR464M. Net income increased from EUR4.3M to EUR14.4M. Revenues reflect Industrial Division segment increase of 22% to EUR231.5M, Automotive Division segment increase of 13% to EUR232.5M, Germany segment increase of 20% to EUR262.8M, Other European Countries segment increase of 19% to EUR107.9M.
Equity composition
04/2007, 1-for-10 reverse stock split.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
Vesta Building - 5th floor
Herikerbergweg 213
AMSTERDAM
NOORD-HOLLAND 1101 CN
NL
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com