Trade Kendrion N.V. - SVEL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.230 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.87 |
| Open | 9.7 |
| 1-Year Change | -26.29% |
| Day's Range | 9.5 - 9.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 9.500 | -0.190 | -1.96% | 9.690 | 9.790 | 9.460 |
| Apr 17, 2025 | 9.870 | 0.050 | 0.51% | 9.820 | 9.900 | 9.620 |
| Apr 16, 2025 | 9.880 | 0.070 | 0.71% | 9.810 | 9.915 | 9.590 |
| Apr 15, 2025 | 10.325 | 0.350 | 3.51% | 9.975 | 10.325 | 9.975 |
| Apr 14, 2025 | 10.125 | 0.305 | 3.11% | 9.820 | 10.145 | 9.750 |
| Apr 11, 2025 | 9.750 | 0.120 | 1.25% | 9.630 | 9.850 | 9.410 |
| Apr 10, 2025 | 9.670 | -0.435 | -4.30% | 10.105 | 10.245 | 9.550 |
| Apr 9, 2025 | 9.520 | 0.020 | 0.21% | 9.500 | 9.740 | 9.340 |
| Apr 8, 2025 | 9.870 | 0.340 | 3.57% | 9.530 | 9.960 | 9.400 |
| Apr 7, 2025 | 9.330 | -0.260 | -2.71% | 9.590 | 9.800 | 9.110 |
| Apr 4, 2025 | 9.820 | -0.285 | -2.82% | 10.105 | 10.165 | 9.490 |
| Apr 3, 2025 | 10.205 | 0.100 | 0.99% | 10.105 | 10.465 | 10.105 |
| Apr 2, 2025 | 10.545 | 0.020 | 0.19% | 10.525 | 10.725 | 10.385 |
| Apr 1, 2025 | 10.665 | -0.060 | -0.56% | 10.725 | 10.725 | 10.385 |
| Mar 31, 2025 | 10.705 | -0.500 | -4.46% | 11.205 | 11.205 | 10.505 |
| Mar 28, 2025 | 11.045 | 0.160 | 1.47% | 10.885 | 11.205 | 10.805 |
| Mar 27, 2025 | 11.165 | -0.120 | -1.06% | 11.285 | 11.365 | 10.945 |
| Mar 26, 2025 | 11.505 | 0.360 | 3.23% | 11.145 | 11.585 | 11.125 |
| Mar 25, 2025 | 11.405 | 0.180 | 1.60% | 11.225 | 11.405 | 11.025 |
| Mar 24, 2025 | 11.285 | 0.200 | 1.80% | 11.085 | 11.325 | 10.905 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kendrion Company profile
About Kendrion NV
Kendrion NV is the Netherlands-based company engaged in the development, production and marketing of electromagnetic components for industrial and automotive applications. It also develops mechatronic systems and components, as well as advanced electromagnetic systems. The Company operates in two divisions and seven business units. The Division Industrial comprises three business units: Industrial Magnetic Systems, Industrial Control Systems and Industrial Drive Systems. The Division Automotive includes four units: Passenger Car Systems, Automotive Control Systems, Commercial Vehicle Systems and Heavy Duty Systems. The Company’s products are used in various areas, such as lifts, door-locking systems, industrial robots, medical equipment, electrical switchbox systems, gasoline and diesel engines, air-conditioning installations, motor cooling systems and beverage dispensers. Kendrion NV owns subsidiaries in Germany, China, Brazil, India, Sweden and the United States, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kendrion NV revenues increased 17% to EUR464M. Net income increased from EUR4.3M to EUR14.4M. Revenues reflect Industrial Division segment increase of 22% to EUR231.5M, Automotive Division segment increase of 13% to EUR232.5M, Germany segment increase of 20% to EUR262.8M, Other European Countries segment increase of 19% to EUR107.9M.
Equity composition
04/2007, 1-for-10 reverse stock split.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
Vesta Building - 5th floor
Herikerbergweg 213
AMSTERDAM
NOORD-HOLLAND 1101 CN
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com