Trade KAITO/USD - KAITO/USD CFD

Add to favourite

0.9370

1.69%

0.0094

Low: 0.9042

High: 0.9651

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0094

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.9018	-0.0364	-3.88%	0.9382	0.9384	0.8955
Apr 24, 2025	0.9383	0.0554	6.27%	0.8829	0.9450	0.8473
Apr 23, 2025	0.8830	0.0418	4.97%	0.8412	0.9185	0.8395
Apr 22, 2025	0.8410	0.0712	9.25%	0.7698	0.8516	0.7458
Apr 21, 2025	0.7699	-0.0021	-0.27%	0.7720	0.7952	0.7567
Apr 20, 2025	0.7719	0.0244	3.26%	0.7475	0.7981	0.7303
Apr 19, 2025	0.7474	0.0272	3.78%	0.7202	0.7483	0.7132
Apr 18, 2025	0.7201	0.0260	3.75%	0.6941	0.7213	0.6857
Apr 17, 2025	0.6940	-0.0078	-1.11%	0.7018	0.7021	0.6879

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KAITO/USD

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025