CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
14.255
0.21%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.070
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02461 %
Charges from full value of position ($-4.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02461%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002692 %
Charges from full value of position ($0.51)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002692%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 14.285
Open 14.415
1-Year Change 32.13%
Day's Range 14.255 - 14.495
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 23, 2024 14.285 -0.210 -1.45% 14.495 14.655 14.215
Oct 22, 2024 14.485 0.260 1.83% 14.225 14.505 14.185
Oct 21, 2024 14.185 -0.100 -0.70% 14.285 14.535 14.165
Oct 18, 2024 14.455 0.120 0.84% 14.335 14.655 14.335
Oct 17, 2024 14.605 0.070 0.48% 14.535 14.795 14.535
Oct 16, 2024 14.525 0.220 1.54% 14.305 14.585 14.195
Oct 15, 2024 14.325 0.070 0.49% 14.255 14.465 14.215
Oct 14, 2024 14.235 0.160 1.14% 14.075 14.285 14.055
Oct 11, 2024 14.165 0.030 0.21% 14.135 14.255 14.065
Oct 10, 2024 14.095 0.520 3.83% 13.575 14.135 13.575
Oct 9, 2024 13.915 0.180 1.31% 13.735 14.045 13.735
Oct 8, 2024 13.805 0.320 2.37% 13.485 13.825 13.485
Oct 7, 2024 13.675 -0.350 -2.50% 14.025 14.025 13.555
Oct 4, 2024 14.155 0.360 2.61% 13.795 14.605 13.465
Oct 3, 2024 13.805 0.460 3.45% 13.345 13.955 13.285
Oct 2, 2024 13.345 -0.080 -0.60% 13.425 13.605 13.135
Oct 1, 2024 13.665 -0.320 -2.29% 13.985 14.195 13.405
Sep 30, 2024 13.995 -0.190 -1.34% 14.185 14.255 13.945
Sep 27, 2024 14.315 0.090 0.63% 14.225 14.515 14.205
Sep 26, 2024 14.315 0.190 1.35% 14.125 14.515 14.115

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Jet2 plc

Jet2 plc, together with its subsidiaries, engages in leisure travel business in the United Kingdom. The company operates scheduled holiday flights to leisure destinations in the Mediterranean, the Canary Islands, and European Leisure Cities. It is also involved in package holiday, passenger aircraft, charter aircraft, and non-ticket retail activities. The company operates through a fleet of 100 aircraft. The company was formerly known as Dart Group PLC and changed its name to Jet2 plc in September 2020. Jet2 plc was founded in 1971 and is based in Leeds, the United Kingdom.

News

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

People also watch

XRP/USD

0.54 Price
+1.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

70.06 Price
-1.280% 1D Chg, %
Long position overnight fee 0.0095%
Short position overnight fee -0.0314%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

2,735.37 Price
+0.690% 1D Chg, %
Long position overnight fee -0.0176%
Short position overnight fee 0.0094%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

20,222.40 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading