Trade Jet2 plc - JET2 CFD

Add to favourite

13.645

1.11%

0.080

Low: 13.645

High: 13.685

Market Trading Hours* (UTC) Open now
Closes on Friday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.080

Long position overnight fee

-0.023265%

Short position overnight fee

0.001347%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	13.495
Open	13.685
1-Year Change	-1.4%
Day's Range	13.645 - 13.685

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	13.495	0.210	1.58%	13.285	13.795	13.285
Apr 23, 2025	13.835	0.350	2.60%	13.485	14.075	13.485
Apr 22, 2025	13.475	0.440	3.38%	13.035	13.595	13.025
Apr 17, 2025	13.305	0.150	1.14%	13.155	13.375	13.135
Apr 16, 2025	13.095	0.400	3.15%	12.695	13.125	12.695
Apr 15, 2025	13.015	0.220	1.72%	12.795	13.165	12.305
Apr 14, 2025	12.795	0.460	3.73%	12.335	12.935	12.325
Apr 11, 2025	12.495	0.390	3.22%	12.105	12.715	12.105
Apr 10, 2025	12.605	0.100	0.80%	12.505	13.165	12.495
Apr 9, 2025	12.225	0.460	3.91%	11.765	12.345	11.755
Apr 8, 2025	12.335	0.850	7.40%	11.485	12.365	11.485
Apr 7, 2025	11.515	0.300	2.67%	11.215	11.995	10.845
Apr 4, 2025	11.765	-0.220	-1.84%	11.985	12.155	11.535
Apr 3, 2025	12.205	-0.220	-1.77%	12.425	12.435	12.105
Apr 2, 2025	12.525	0.150	1.21%	12.375	12.565	12.315
Apr 1, 2025	12.385	-0.030	-0.24%	12.415	12.495	12.285
Mar 31, 2025	12.395	-0.190	-1.51%	12.585	12.715	12.335
Mar 28, 2025	12.835	-0.560	-4.18%	13.395	13.425	12.835
Mar 27, 2025	13.295	0.040	0.30%	13.255	13.465	13.135
Mar 26, 2025	13.355	-0.200	-1.48%	13.555	13.635	13.345

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Jet2 plc

Jet2 plc, together with its subsidiaries, engages in leisure travel business in the United Kingdom. The company operates scheduled holiday flights to leisure destinations in the Mediterranean, the Canary Islands, and European Leisure Cities. It is also involved in package holiday, passenger aircraft, charter aircraft, and non-ticket retail activities. The company operates through a fleet of 100 aircraft. The company was formerly known as Dart Group PLC and changed its name to Jet2 plc in September 2020. Jet2 plc was founded in 1971 and is based in Leeds, the United Kingdom.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025