Trade JD.com Inc - 9618 CFD

Add to favourite

123.50

6.3%

0.50

Low: 122.6

High: 129.7

Market Trading Hours* (UTC) Opens on Friday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data

Trading сonditions

Spread

0.50

Long position overnight fee

-0.021096%

Short position overnight fee

-0.000822%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

HKD

Margin

5.00%

Stock exchange

Hong Kong

Commission on trade

Key Stats

Prev. Close	131.8
Open	128.5
1-Year Change	4.13%
Day's Range	122.6 - 129.7

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	125.50	-4.90	-3.76%	130.40	130.50	125.30
Apr 23, 2025	131.80	-3.05	-2.26%	134.85	135.05	130.20
Apr 22, 2025	130.10	-0.90	-0.69%	131.00	131.00	127.80
Apr 17, 2025	138.75	1.80	1.31%	136.95	139.25	136.45
Apr 16, 2025	137.75	-5.70	-3.97%	143.45	143.75	136.35
Apr 15, 2025	146.05	-1.30	-0.88%	147.35	149.25	144.95
Apr 14, 2025	146.15	0.90	0.62%	145.25	148.55	141.75
Apr 11, 2025	142.95	1.80	1.28%	141.15	145.85	139.35
Apr 10, 2025	141.25	-0.10	-0.07%	141.35	145.55	138.05
Apr 9, 2025	136.45	7.05	5.45%	129.40	138.35	127.60
Apr 8, 2025	136.65	1.30	0.96%	135.35	140.65	132.40
Apr 7, 2025	125.40	-8.05	-6.03%	133.45	136.55	125.00
Apr 3, 2025	153.25	1.20	0.79%	152.05	155.65	152.05
Apr 2, 2025	161.85	1.60	1.00%	160.25	162.75	158.55
Apr 1, 2025	160.55	-0.10	-0.06%	160.65	163.45	160.05
Mar 31, 2025	160.85	-0.90	-0.56%	161.75	162.65	158.75
Mar 28, 2025	164.05	-3.35	-2.00%	167.40	168.70	162.55
Mar 27, 2025	164.25	1.30	0.80%	162.95	167.20	162.25
Mar 26, 2025	163.15	2.30	1.43%	160.85	164.35	160.85
Mar 25, 2025	160.95	-4.20	-2.54%	165.15	165.95	160.85

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

JD.com Inc

JD.com Inc (HKG: 9618) is one of China’s largest e-commerce and technology companies, offering a vast online marketplace for consumer goods, electronics, and logistics services. With a strong focus on automation, AI-driven retail, and supply chain innovation, JD.com provides fast and reliable delivery solutions, including its proprietary logistics network. As a pioneer in digital commerce and cloud-based retail, JD.com continues to expand its ecosystem, driving the future of smart shopping experiences across China and beyond.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025