Trade JD.com Inc - 9618 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020892% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001026% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 160.55 |
| Open | 160.05 |
| 1-Year Change | -0.56% |
| Day's Range | 159.15 - 162.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 161.35 | 1.10 | 0.69% | 160.25 | 162.75 | 158.55 |
| Apr 1, 2025 | 160.55 | -0.10 | -0.06% | 160.65 | 163.45 | 160.05 |
| Mar 31, 2025 | 160.85 | -0.90 | -0.56% | 161.75 | 162.65 | 158.75 |
| Mar 28, 2025 | 164.05 | -3.35 | -2.00% | 167.40 | 168.70 | 162.55 |
| Mar 27, 2025 | 164.25 | 1.30 | 0.80% | 162.95 | 167.20 | 162.25 |
| Mar 26, 2025 | 163.15 | 2.30 | 1.43% | 160.85 | 164.35 | 160.85 |
| Mar 25, 2025 | 160.95 | -4.20 | -2.54% | 165.15 | 165.95 | 160.85 |
| Mar 24, 2025 | 166.15 | 1.40 | 0.85% | 164.75 | 167.20 | 161.95 |
| Mar 21, 2025 | 162.75 | -5.35 | -3.18% | 168.10 | 169.60 | 162.45 |
| Mar 20, 2025 | 167.20 | -7.50 | -4.29% | 174.70 | 174.70 | 165.95 |
| Mar 19, 2025 | 176.10 | 0.40 | 0.23% | 175.70 | 177.40 | 174.20 |
| Mar 18, 2025 | 176.60 | 1.50 | 0.86% | 175.10 | 177.60 | 172.60 |
| Mar 17, 2025 | 168.60 | -2.10 | -1.23% | 170.70 | 171.50 | 167.70 |
| Mar 14, 2025 | 165.55 | 5.50 | 3.44% | 160.05 | 166.50 | 158.05 |
| Mar 13, 2025 | 156.85 | -0.30 | -0.19% | 157.15 | 159.55 | 155.45 |
| Mar 12, 2025 | 156.05 | -2.60 | -1.64% | 158.65 | 160.25 | 154.05 |
| Mar 11, 2025 | 160.05 | 2.50 | 1.59% | 157.55 | 160.25 | 155.45 |
| Mar 10, 2025 | 162.05 | -3.20 | -1.94% | 165.25 | 168.10 | 161.05 |
| Mar 7, 2025 | 170.00 | -3.20 | -1.85% | 173.20 | 177.00 | 168.20 |
| Mar 6, 2025 | 178.50 | 9.90 | 5.87% | 168.60 | 180.40 | 168.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
JD.com Inc
JD.com Inc (HKG: 9618) is one of China’s largest e-commerce and technology companies, offering a vast online marketplace for consumer goods, electronics, and logistics services. With a strong focus on automation, AI-driven retail, and supply chain innovation, JD.com provides fast and reliable delivery solutions, including its proprietary logistics network. As a pioneer in digital commerce and cloud-based retail, JD.com continues to expand its ecosystem, driving the future of smart shopping experiences across China and beyond.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com