Trade Japan 225 Future - JNMM2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 5, 2025 | 36990.0 | -37.5 | -0.10% | 37027.5 | 37157.5 | 36925.0 |
| May 4, 2025 | 37030.0 | -137.5 | -0.37% | 37167.5 | 37177.5 | 36970.0 |
| May 2, 2025 | 37205.0 | 545.0 | 1.49% | 36660.0 | 37235.0 | 36645.0 |
| May 1, 2025 | 36645.0 | 427.5 | 1.18% | 36217.5 | 37062.5 | 36060.0 |
| Apr 30, 2025 | 36215.0 | 270.0 | 0.75% | 35945.0 | 36340.0 | 35617.5 |
| Apr 29, 2025 | 35952.5 | -15.0 | -0.04% | 35967.5 | 36220.0 | 35847.5 |
| Apr 28, 2025 | 35960.0 | -50.0 | -0.14% | 36010.0 | 36097.5 | 35705.0 |
| Apr 27, 2025 | 35980.0 | 10.0 | 0.03% | 35970.0 | 36002.5 | 35897.5 |
| Apr 25, 2025 | 36017.5 | 500.0 | 1.41% | 35517.5 | 36050.0 | 35427.5 |
| Apr 24, 2025 | 35502.5 | 200.0 | 0.57% | 35302.5 | 35660.0 | 34787.5 |
| Apr 23, 2025 | 35307.5 | 27.5 | 0.08% | 35280.0 | 35492.5 | 34700.0 |
| Apr 22, 2025 | 35277.5 | 1067.5 | 3.12% | 34210.0 | 35482.5 | 34130.0 |
| Apr 21, 2025 | 34205.0 | -332.5 | -0.96% | 34537.5 | 34627.5 | 33852.5 |
| Apr 20, 2025 | 34540.0 | 97.5 | 0.28% | 34442.5 | 34542.5 | 34330.0 |
| Apr 18, 2025 | 34657.5 | 172.5 | 0.50% | 34485.0 | 34867.5 | 34262.5 |
| Apr 17, 2025 | 34502.5 | 457.5 | 1.34% | 34045.0 | 34737.5 | 33950.0 |
| Apr 16, 2025 | 34032.5 | -207.5 | -0.61% | 34240.0 | 34355.0 | 33595.0 |
| Apr 15, 2025 | 34250.0 | -90.0 | -0.26% | 34340.0 | 34632.5 | 34207.5 |
| Apr 14, 2025 | 34347.5 | 357.5 | 1.05% | 33990.0 | 34500.0 | 33900.0 |
| Apr 13, 2025 | 33975.0 | -65.0 | -0.19% | 34040.0 | 34137.5 | 33797.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Japan 225 - Jun 2025
Japan 225 - Jun 2025.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com