Trade Japan 225 Future - JNMM2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 34382.5 | 42.5 | 0.12% | 34340.0 | 34482.5 | 34272.5 |
| Apr 14, 2025 | 34347.5 | 357.5 | 1.05% | 33990.0 | 34500.0 | 33900.0 |
| Apr 13, 2025 | 33975.0 | -65.0 | -0.19% | 34040.0 | 34137.5 | 33797.5 |
| Apr 11, 2025 | 33692.5 | 647.5 | 1.96% | 33045.0 | 33735.0 | 32642.5 |
| Apr 10, 2025 | 33050.0 | -1733.5 | -4.98% | 34783.5 | 34956.0 | 32465.0 |
| Apr 9, 2025 | 34803.5 | 2586.0 | 8.03% | 32217.5 | 35223.5 | 31110.0 |
| Apr 8, 2025 | 32215.0 | -427.5 | -1.31% | 32642.5 | 33922.5 | 31722.5 |
| Apr 7, 2025 | 32650.0 | 1590.0 | 5.12% | 31060.0 | 33690.0 | 30480.0 |
| Apr 6, 2025 | 31070.0 | -482.5 | -1.53% | 31552.5 | 31595.0 | 30375.0 |
| Apr 4, 2025 | 32210.0 | -1767.5 | -5.20% | 33977.5 | 34350.0 | 31965.0 |
| Apr 3, 2025 | 33975.0 | 157.5 | 0.47% | 33817.5 | 34872.5 | 33595.0 |
| Apr 2, 2025 | 33787.5 | -1982.5 | -5.54% | 35770.0 | 36485.0 | 33385.0 |
| Apr 1, 2025 | 35767.5 | -205.0 | -0.57% | 35972.5 | 36082.5 | 35122.5 |
| Mar 31, 2025 | 35975.0 | -145.0 | -0.40% | 36120.0 | 36142.5 | 35467.5 |
| Mar 30, 2025 | 36125.0 | -90.0 | -0.25% | 36215.0 | 36217.5 | 35932.5 |
| Mar 28, 2025 | 36312.5 | -1075.0 | -2.88% | 37387.5 | 37390.0 | 36297.5 |
| Mar 27, 2025 | 37385.0 | -35.0 | -0.09% | 37420.0 | 37587.5 | 37245.0 |
| Mar 26, 2025 | 37422.5 | -417.5 | -1.10% | 37840.0 | 37962.5 | 37242.5 |
| Mar 25, 2025 | 37860.0 | 140.0 | 0.37% | 37720.0 | 37895.0 | 37427.5 |
| Mar 24, 2025 | 37712.5 | 157.5 | 0.42% | 37555.0 | 37767.5 | 37312.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Japan 225 - Jun 2025
Japan 225 - Jun 2025.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com