Trade Ituran Location and Control Ltd - ITRN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 35.93 |
| Open | 35.72 |
| 1-Year Change | -1.24% |
| Day's Range | 35.45 - 36.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 35.93 | -0.03 | -0.08% | 35.96 | 36.16 | 35.61 |
| Mar 28, 2025 | 36.52 | 0.07 | 0.19% | 36.45 | 36.70 | 36.20 |
| Mar 27, 2025 | 36.71 | 0.09 | 0.25% | 36.62 | 37.03 | 36.21 |
| Mar 26, 2025 | 36.79 | -0.19 | -0.51% | 36.98 | 37.62 | 36.55 |
| Mar 25, 2025 | 38.03 | 0.63 | 1.68% | 37.40 | 38.14 | 37.08 |
| Mar 24, 2025 | 37.48 | 0.45 | 1.22% | 37.03 | 37.60 | 37.03 |
| Mar 21, 2025 | 36.90 | 0.20 | 0.54% | 36.70 | 37.32 | 36.05 |
| Mar 20, 2025 | 36.78 | -0.42 | -1.13% | 37.20 | 37.35 | 36.62 |
| Mar 19, 2025 | 37.80 | 0.53 | 1.42% | 37.27 | 38.00 | 36.97 |
| Mar 18, 2025 | 37.22 | 0.07 | 0.19% | 37.15 | 37.38 | 36.50 |
| Mar 17, 2025 | 37.44 | -0.24 | -0.64% | 37.68 | 38.01 | 37.34 |
| Mar 14, 2025 | 37.73 | 0.88 | 2.39% | 36.85 | 37.90 | 36.75 |
| Mar 13, 2025 | 36.65 | -0.40 | -1.08% | 37.05 | 37.05 | 36.30 |
| Mar 12, 2025 | 37.11 | -0.52 | -1.38% | 37.63 | 38.15 | 37.05 |
| Mar 11, 2025 | 37.36 | 1.16 | 3.20% | 36.20 | 37.59 | 36.16 |
| Mar 10, 2025 | 36.12 | -1.20 | -3.22% | 37.32 | 37.32 | 35.85 |
| Mar 7, 2025 | 37.95 | -0.25 | -0.65% | 38.20 | 38.54 | 37.53 |
| Mar 6, 2025 | 38.31 | -0.76 | -1.95% | 39.07 | 39.28 | 38.18 |
| Mar 5, 2025 | 39.72 | 0.20 | 0.51% | 39.52 | 39.95 | 39.26 |
| Mar 4, 2025 | 39.41 | 0.32 | 0.82% | 39.09 | 39.85 | 38.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Ituran Location and Control Ltd
Ituran Location and Control LtdNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com