CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
7.185
0.14%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.025
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017257 %
Charges from full value of position ($-3.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017257%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004965 %
Charges from full value of position ($-0.94)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004965%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Italy
Commission on trade 0%

Key Stats
Prev. Close 7.175
Open 7.2
1-Year Change 0.07%
Day's Range 7.185 - 7.225
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 29, 2025 7.175 0.190 2.72% 6.985 7.185 6.985
Apr 28, 2025 7.125 0.160 2.30% 6.965 7.130 6.965
Apr 25, 2025 7.060 0.000 0.00% 7.060 7.085 6.980
Apr 24, 2025 7.040 0.075 1.08% 6.965 7.060 6.965
Apr 23, 2025 6.990 -0.090 -1.27% 7.080 7.090 6.935
Apr 22, 2025 7.060 0.275 4.05% 6.785 7.065 6.785
Apr 17, 2025 6.900 0.025 0.36% 6.875 6.945 6.825
Apr 16, 2025 6.885 0.220 3.30% 6.665 6.890 6.665
Apr 15, 2025 6.770 0.060 0.89% 6.710 6.780 6.645
Apr 14, 2025 6.660 0.190 2.94% 6.470 6.670 6.470
Apr 11, 2025 6.540 0.020 0.31% 6.520 6.610 6.505
Apr 10, 2025 6.480 -0.015 -0.23% 6.495 6.620 6.380
Apr 9, 2025 6.445 -0.015 -0.23% 6.460 6.520 6.360
Apr 8, 2025 6.545 0.165 2.59% 6.380 6.565 6.330
Apr 7, 2025 6.345 -0.130 -2.01% 6.475 6.505 6.245
Apr 4, 2025 6.630 -0.235 -3.42% 6.865 6.875 6.605
Apr 3, 2025 6.825 0.195 2.94% 6.630 6.825 6.570
Apr 2, 2025 6.560 0.130 2.02% 6.430 6.575 6.430
Apr 1, 2025 6.560 0.080 1.23% 6.480 6.615 6.480
Mar 31, 2025 6.625 0.000 0.00% 6.625 6.685 6.600

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Italgas SpA

Italgas SpA (BIT: IG) is Italy’s largest natural gas distribution company, providing energy infrastructure solutions to support the country’s transition to a sustainable and low-carbon future. With a strong focus on digital transformation, smart grid technology, and renewable gas solutions, the company is modernizing Italy’s energy network. Through continuous investment in innovation and decarbonization, Italgas remains at the forefront of Europe’s energy transition, ensuring efficient and secure gas distribution.

People also watch

BTC/USD

94,675.65 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,288.10 Price
-0.970% 1D Chg, %
Long position overnight fee -0.0178%
Short position overnight fee 0.0096%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,799.81 Price
-0.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

19,467.60 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading