CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
6.560
0%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.025
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017946 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017946%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004276 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004276%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Italy
Commission on trade 0%

Key Stats
Prev. Close 6.56
Open 6.56
1-Year Change -0.08%
Day's Range 6.52 - 6.57
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 6.560 0.080 1.23% 6.480 6.615 6.480
Mar 31, 2025 6.625 0.000 0.00% 6.625 6.685 6.600
Mar 28, 2025 6.575 0.030 0.46% 6.545 6.605 6.515
Mar 27, 2025 6.455 0.045 0.70% 6.410 6.485 6.395
Mar 26, 2025 6.455 0.010 0.16% 6.445 6.490 6.405
Mar 25, 2025 6.430 0.090 1.42% 6.340 6.450 6.340
Mar 24, 2025 6.365 0.125 2.00% 6.240 6.385 6.240
Mar 21, 2025 6.365 0.085 1.35% 6.280 6.400 6.280
Mar 20, 2025 6.330 0.040 0.64% 6.290 6.330 6.275
Mar 19, 2025 6.280 0.180 2.95% 6.100 6.290 6.100
Mar 18, 2025 6.200 0.095 1.56% 6.105 6.245 6.105
Mar 17, 2025 6.195 0.065 1.06% 6.130 6.200 6.105
Mar 14, 2025 6.095 -0.045 -0.73% 6.140 6.145 6.070
Mar 13, 2025 6.160 0.030 0.49% 6.130 6.165 6.080
Mar 12, 2025 6.070 -0.095 -1.54% 6.165 6.200 6.040
Mar 11, 2025 6.165 0.080 1.31% 6.085 6.210 6.085
Mar 10, 2025 6.210 0.240 4.02% 5.970 6.245 5.970
Mar 7, 2025 6.090 0.115 1.92% 5.975 6.100 5.950
Mar 6, 2025 5.965 0.030 0.51% 5.935 5.965 5.875
Mar 5, 2025 5.995 -0.040 -0.66% 6.035 6.120 5.910

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Italgas SpA

Italgas SpA (BIT: IG) is Italy’s largest natural gas distribution company, providing energy infrastructure solutions to support the country’s transition to a sustainable and low-carbon future. With a strong focus on digital transformation, smart grid technology, and renewable gas solutions, the company is modernizing Italy’s energy network. Through continuous investment in innovation and decarbonization, Italgas remains at the forefront of Europe’s energy transition, ensuring efficient and secure gas distribution.

People also watch

BTC/USD

86,555.25 Price
+1.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,501.90 Price
+0.520% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.15 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

ETH/USD

1,903.25 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading