Trade Ispire Technology Inc - ISPR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.71 |
| Open | 2.69 |
| 1-Year Change | -2.18% |
| Day's Range | 2.63 - 2.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 2.74 | -0.01 | -0.36% | 2.75 | 2.86 | 2.63 |
| Mar 31, 2025 | 2.71 | -0.22 | -7.51% | 2.93 | 2.94 | 2.71 |
| Mar 28, 2025 | 2.89 | 0.06 | 2.12% | 2.83 | 2.95 | 2.83 |
| Mar 27, 2025 | 2.88 | -0.01 | -0.35% | 2.89 | 2.96 | 2.86 |
| Mar 26, 2025 | 2.89 | -0.02 | -0.69% | 2.91 | 2.92 | 2.81 |
| Mar 25, 2025 | 2.90 | -0.10 | -3.33% | 3.00 | 3.06 | 2.84 |
| Mar 24, 2025 | 3.02 | -0.01 | -0.33% | 3.03 | 3.07 | 2.97 |
| Mar 21, 2025 | 3.06 | -0.05 | -1.61% | 3.11 | 3.14 | 2.92 |
| Mar 20, 2025 | 3.29 | 0.15 | 4.78% | 3.14 | 3.31 | 3.08 |
| Mar 19, 2025 | 3.15 | 0.10 | 3.28% | 3.05 | 3.19 | 2.99 |
| Mar 18, 2025 | 3.09 | -0.08 | -2.52% | 3.17 | 3.17 | 2.85 |
| Mar 17, 2025 | 3.14 | -0.62 | -16.49% | 3.76 | 3.76 | 3.03 |
| Mar 14, 2025 | 3.72 | -0.02 | -0.53% | 3.74 | 3.74 | 3.58 |
| Mar 13, 2025 | 3.79 | -0.17 | -4.29% | 3.96 | 4.04 | 3.73 |
| Mar 12, 2025 | 3.96 | 0.07 | 1.80% | 3.89 | 3.97 | 3.83 |
| Mar 11, 2025 | 3.96 | -0.11 | -2.70% | 4.07 | 4.07 | 3.86 |
| Mar 10, 2025 | 4.01 | -0.28 | -6.53% | 4.29 | 4.29 | 3.99 |
| Mar 7, 2025 | 4.25 | -0.02 | -0.47% | 4.27 | 4.28 | 4.20 |
| Mar 6, 2025 | 4.22 | -0.09 | -2.09% | 4.31 | 4.31 | 4.20 |
| Mar 5, 2025 | 4.26 | -0.02 | -0.47% | 4.28 | 4.38 | 4.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ispire Technology Inc
Ispire Technology IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com