Trade Intuitive Machines Inc - LUNR CFD

Add to favourite

8.7300

22.54%

0.0500

Low: 8.29

High: 9.44

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.0500

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

50.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	11.27
Open	8.29
1-Year Change	-5.04%
Day's Range	8.29 - 9.44

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 7, 2025	8.7300	0.4800	5.82%	8.2500	9.5100	7.9800
Mar 6, 2025	11.2700	-2.4300	-17.74%	13.7000	14.0600	10.2500
Mar 5, 2025	14.0800	0.3000	2.18%	13.7800	14.1700	13.4300
Mar 4, 2025	13.4400	0.6200	4.84%	12.8200	14.0800	12.5400
Mar 3, 2025	13.4300	-1.3100	-8.89%	14.7400	15.0900	13.1400
Feb 28, 2025	14.5500	1.5200	11.67%	13.0300	14.8700	13.0000
Feb 27, 2025	14.3700	-2.7500	-16.06%	17.1200	17.1200	14.3000
Feb 26, 2025	16.4700	-0.1600	-0.96%	16.6300	17.3300	15.9800
Feb 25, 2025	15.3700	-0.8600	-5.30%	16.2300	16.4300	14.4800
Feb 24, 2025	16.9400	-1.4400	-7.83%	18.3800	18.5500	16.6400
Feb 21, 2025	18.0500	-1.6400	-8.33%	19.6900	20.1200	17.7000
Feb 20, 2025	19.6900	0.1600	0.82%	19.5300	20.1200	17.8000
Feb 19, 2025	19.5600	-0.8300	-4.07%	20.3900	21.2200	19.2800
Feb 18, 2025	20.2400	-0.0200	-0.10%	20.2600	22.3700	19.6200
Feb 14, 2025	19.5700	0.0500	0.26%	19.5200	19.9000	18.4100
Feb 13, 2025	19.1200	0.0400	0.21%	19.0800	19.8300	18.8800
Feb 12, 2025	18.7200	1.0200	5.76%	17.7000	19.3000	17.5400
Feb 11, 2025	18.1100	-1.5500	-7.88%	19.6600	19.6800	18.0100
Feb 10, 2025	19.9000	1.1900	6.36%	18.7100	20.2400	18.4800
Feb 7, 2025	18.3900	-0.9000	-4.67%	19.2900	20.0300	18.1000

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Intuitive Machines Inc

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025