Trade Intuitive Machines Inc - LUNR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0500 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.54 |
| Open | 7.53 |
| 1-Year Change | 1.62% |
| Day's Range | 7.24 - 7.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.4100 | -0.0900 | -1.20% | 7.5000 | 7.7100 | 7.1900 |
| Apr 16, 2025 | 7.5400 | 0.0400 | 0.53% | 7.5000 | 7.5900 | 7.3100 |
| Apr 15, 2025 | 7.7600 | 0.1000 | 1.31% | 7.6600 | 8.1600 | 7.5500 |
| Apr 14, 2025 | 7.7000 | -0.2700 | -3.39% | 7.9700 | 8.0800 | 7.4600 |
| Apr 11, 2025 | 7.6800 | -0.1200 | -1.54% | 7.8000 | 7.9200 | 7.3900 |
| Apr 10, 2025 | 7.8200 | -0.2100 | -2.62% | 8.0300 | 8.2400 | 7.5900 |
| Apr 9, 2025 | 8.3500 | 1.2600 | 17.77% | 7.0900 | 8.5600 | 6.8300 |
| Apr 8, 2025 | 7.2300 | -0.4000 | -5.24% | 7.6300 | 8.1500 | 7.0000 |
| Apr 7, 2025 | 7.0900 | 0.7800 | 12.36% | 6.3100 | 7.5900 | 6.1100 |
| Apr 4, 2025 | 6.8400 | -0.2500 | -3.53% | 7.0900 | 7.1800 | 6.1900 |
| Apr 3, 2025 | 7.5100 | -0.0900 | -1.18% | 7.6000 | 7.8000 | 7.3600 |
| Apr 2, 2025 | 8.2800 | 0.9700 | 13.27% | 7.3100 | 8.3100 | 7.2700 |
| Apr 1, 2025 | 7.4500 | -0.0500 | -0.67% | 7.5000 | 7.5600 | 7.1400 |
| Mar 31, 2025 | 7.4100 | -0.3000 | -3.89% | 7.7100 | 7.7900 | 7.3700 |
| Mar 28, 2025 | 8.0300 | -0.1000 | -1.23% | 8.1300 | 8.3500 | 7.7900 |
| Mar 27, 2025 | 8.2300 | -0.3300 | -3.86% | 8.5600 | 8.7500 | 8.2000 |
| Mar 26, 2025 | 8.7700 | -0.3400 | -3.73% | 9.1100 | 9.4100 | 8.5400 |
| Mar 25, 2025 | 9.1700 | -0.0500 | -0.54% | 9.2200 | 9.3300 | 8.6300 |
| Mar 24, 2025 | 9.1900 | 1.5100 | 19.66% | 7.6800 | 9.3200 | 7.6800 |
| Mar 21, 2025 | 7.0500 | 0.2300 | 3.37% | 6.8200 | 7.2100 | 6.8000 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Intuitive Machines Inc
Intuitive Machines Inc (NASDAQ: LUNR) is a pioneering aerospace company focused on lunar exploration, space systems, and autonomous robotics. As a key partner in NASA’s Artemis program, the company develops advanced lunar landers, propulsion systems, and space infrastructure solutions that support deep space missions. Leveraging cutting-edge technology and a commitment to commercial space exploration, Intuitive Machines plays a critical role in enabling sustainable lunar operations and expanding human presence beyond Earth. With a growing portfolio of space-related innovations, the company continues to push the boundaries of what’s possible in space exploration.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com