Trade Intapp Inc - INTA CFD

Add to favourite

66.01

4.58%

0.18

Low: 65.82

High: 68.88

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.18

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	69.18
Open	68.49
1-Year Change	3.71%
Day's Range	65.82 - 68.88

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	66.01	-2.94	-4.26%	68.95	69.41	65.48
Feb 20, 2025	69.18	-2.87	-3.98%	72.05	72.30	67.02
Feb 19, 2025	72.78	0.64	0.89%	72.14	73.66	71.85
Feb 18, 2025	72.84	0.56	0.77%	72.28	73.65	70.79
Feb 14, 2025	72.28	-2.51	-3.36%	74.79	76.97	71.66
Feb 13, 2025	74.06	2.91	4.09%	71.15	74.19	70.92
Feb 12, 2025	71.14	1.98	2.86%	69.16	71.78	69.05
Feb 11, 2025	69.90	-0.10	-0.14%	70.00	70.82	68.81
Feb 10, 2025	70.92	-1.03	-1.43%	71.95	72.11	70.02
Feb 7, 2025	71.51	0.33	0.46%	71.18	73.49	70.91
Feb 6, 2025	70.96	-0.71	-0.99%	71.67	72.80	69.68
Feb 5, 2025	72.54	9.98	15.95%	62.56	73.02	59.95
Feb 4, 2025	73.48	1.53	2.13%	71.95	75.47	71.95
Feb 3, 2025	70.46	1.41	2.04%	69.05	71.06	67.45
Jan 31, 2025	71.26	-1.48	-2.03%	72.74	73.20	70.75
Jan 30, 2025	72.47	0.52	0.72%	71.95	73.68	71.36
Jan 29, 2025	71.61	-0.49	-0.68%	72.10	72.25	70.62
Jan 28, 2025	72.43	4.48	6.59%	67.95	72.80	67.57
Jan 27, 2025	67.54	0.59	0.88%	66.95	69.38	65.86
Jan 24, 2025	69.13	-2.21	-3.10%	71.34	72.22	69.12

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Intapp Inc

Intapp, Inc., through its subsidiary, Integration Appliance, Inc., provides industry-specific cloud-based software solutions for the professional and financial services industry in the United States, the United Kingdom, and internationally. Its solutions include DealCloud, a deal and relationship management solution that manages financial services firms'' market relationships, prospective clients and investments, current engagements and deal processes, and operations and compliance activities; and OnePlace, a solution to manage various aspects of professional services firms'' client and engagement lifecycle. The company''s solutions enable private capital, investment banking, legal, accounting, and consulting firms to realize the benefits of modern AI and cloud-based architectures for their critical business functions without compromising industry-specific functionality or regulatory compliance. It sells its software on a subscription basis through a direct enterprise sales model. The company was formerly known as LegalApp Holdings, Inc. and changed its name to Intapp, Inc. in February 2021. Intapp, Inc. was founded in 2000 and is headquartered in Palo Alto, California.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025