Trade COHERENT CORP - COHR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 59.22 |
| Open | 61.19 |
| 1-Year Change | 17.27% |
| Day's Range | 61.19 - 63.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 63.44 | 3.17 | 5.26% | 60.27 | 63.92 | 60.07 |
| Apr 23, 2025 | 59.22 | -0.15 | -0.25% | 59.37 | 63.56 | 58.74 |
| Apr 22, 2025 | 55.06 | 2.00 | 3.77% | 53.06 | 55.80 | 52.95 |
| Apr 21, 2025 | 52.07 | -1.34 | -2.51% | 53.41 | 53.74 | 50.76 |
| Apr 17, 2025 | 55.18 | -0.49 | -0.88% | 55.67 | 56.23 | 54.43 |
| Apr 16, 2025 | 55.28 | 1.83 | 3.42% | 53.45 | 56.04 | 53.45 |
| Apr 15, 2025 | 56.40 | 0.52 | 0.93% | 55.88 | 57.55 | 55.74 |
| Apr 14, 2025 | 56.03 | -2.42 | -4.14% | 58.45 | 59.13 | 54.85 |
| Apr 11, 2025 | 55.13 | 1.81 | 3.39% | 53.32 | 55.63 | 53.29 |
| Apr 10, 2025 | 55.36 | -4.24 | -7.11% | 59.60 | 59.79 | 53.56 |
| Apr 9, 2025 | 62.85 | 12.19 | 24.06% | 50.66 | 65.37 | 50.66 |
| Apr 8, 2025 | 51.31 | -5.15 | -9.12% | 56.46 | 57.45 | 49.97 |
| Apr 7, 2025 | 52.69 | 4.26 | 8.80% | 48.43 | 57.45 | 47.73 |
| Apr 4, 2025 | 50.36 | -1.12 | -2.18% | 51.48 | 52.17 | 45.51 |
| Apr 3, 2025 | 53.77 | -7.35 | -12.03% | 61.12 | 61.97 | 52.90 |
| Apr 2, 2025 | 67.48 | 5.32 | 8.56% | 62.16 | 69.47 | 62.16 |
| Apr 1, 2025 | 63.61 | -0.76 | -1.18% | 64.37 | 65.19 | 61.95 |
| Mar 31, 2025 | 64.81 | 1.61 | 2.55% | 63.20 | 65.15 | 61.04 |
| Mar 28, 2025 | 65.60 | -1.15 | -1.72% | 66.75 | 67.91 | 64.78 |
| Mar 27, 2025 | 67.62 | -0.64 | -0.94% | 68.26 | 69.90 | 67.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
II-VI Incorporated Company profile
COHERENT CORP| Industry: | Electronic Components |
375 Saxonburg Blvd
SAXONBURG
PENNSYLVANIA 16056
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com