Trade COHERENT CORP - COHR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 67.48 |
| Open | 61.74 |
| 1-Year Change | 5.09% |
| Day's Range | 54.85 - 61.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 67.48 | 5.32 | 8.56% | 62.16 | 69.47 | 62.16 |
| Apr 1, 2025 | 63.61 | -0.76 | -1.18% | 64.37 | 65.19 | 61.95 |
| Mar 31, 2025 | 64.81 | 1.61 | 2.55% | 63.20 | 65.15 | 61.04 |
| Mar 28, 2025 | 65.60 | -1.15 | -1.72% | 66.75 | 67.91 | 64.78 |
| Mar 27, 2025 | 67.62 | -0.64 | -0.94% | 68.26 | 69.90 | 67.00 |
| Mar 26, 2025 | 71.39 | -3.66 | -4.88% | 75.05 | 76.17 | 70.33 |
| Mar 25, 2025 | 75.52 | 0.31 | 0.41% | 75.21 | 76.35 | 73.83 |
| Mar 24, 2025 | 76.62 | 4.70 | 6.54% | 71.92 | 77.01 | 71.92 |
| Mar 21, 2025 | 68.13 | 1.08 | 1.61% | 67.05 | 68.59 | 66.05 |
| Mar 20, 2025 | 68.65 | 0.27 | 0.39% | 68.38 | 70.58 | 67.89 |
| Mar 19, 2025 | 69.71 | 3.45 | 5.21% | 66.26 | 71.43 | 65.76 |
| Mar 18, 2025 | 65.30 | -1.09 | -1.64% | 66.39 | 67.02 | 63.45 |
| Mar 17, 2025 | 66.91 | 2.77 | 4.32% | 64.14 | 67.42 | 63.98 |
| Mar 14, 2025 | 64.22 | 1.22 | 1.94% | 63.00 | 64.73 | 61.22 |
| Mar 13, 2025 | 62.32 | -2.63 | -4.05% | 64.95 | 65.59 | 60.33 |
| Mar 12, 2025 | 67.25 | -1.30 | -1.90% | 68.55 | 69.51 | 65.40 |
| Mar 11, 2025 | 66.42 | 3.66 | 5.83% | 62.76 | 68.11 | 62.76 |
| Mar 10, 2025 | 62.75 | 0.18 | 0.29% | 62.57 | 64.05 | 61.16 |
| Mar 7, 2025 | 66.51 | 1.05 | 1.60% | 65.46 | 66.81 | 60.89 |
| Mar 6, 2025 | 64.94 | -3.21 | -4.71% | 68.15 | 69.57 | 64.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
II-VI Incorporated Company profile
COHERENT CORP| Industry: | Electronic Components |
375 Saxonburg Blvd
SAXONBURG
PENNSYLVANIA 16056
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com